fish/SOL Pool
The live fish/SOL price today is $0.031195, with a 24-hour trading volume of $11.95K. This pair has changed -17.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031195
- 24h Volume
- $11.95K
- 24h Buy Volume
- $1.64K
- 24h Sell Volume
- $10.31K
- Liquidity
- No data
- 24h Transactions
- 179
- 24h Buys
- 74
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.54%
- 24 Hours
- -17.14%
Tokens in this pool
rainbowfish (fish) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading fish (rainbowfish)
fish/Circuit on Meteora DAAM V2Recent Transactions
- : 1004856371 fish for -1443101 SOL
- : 9177160322 fish for -13176823 SOL
- : -30948677985 fish for 43385257 SOL
- : 66523519693 fish for -94541259 SOL
- : -2012081487490 fish for 2846118889 SOL
- : -1338168030875 fish for 1923804482 SOL
- : -1129092079394 fish for 1643709603 SOL
- : 66781515999 fish for -99060802 SOL
- : 13639291198 fish for -20223943 SOL
- : 1338168030875 fish for -1971089448 SOL
fish / SOL
fish/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | fish | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:30 AM | Buy | $0.031195 | 0.051437 | 1.00K | 0.021444 | $0.1201 | 5XaHW...PeDkn |
Mar 9 11:29 AM | Buy | $0.031196 | 0.051436 | 9.18K | 0.0132 | $1.10 | 2XPkG...tEj5b |
Mar 9 11:25 AM | Sell | $0.031169 | 0.051402 | 30.95K | 0.0434 | $3.62 | 3UE6z...rDyFt |
Mar 9 11:23 AM | Buy | $0.031185 | 0.051422 | 66.52K | 0.0945 | $7.88 | 5FTm3...mFnf5 |
Mar 9 11:23 AM | Sell | $0.031180 | 0.051415 | 2.01M | 2.85 | $237.23 | 2V3nX...gWbKr |
Mar 9 11:22 AM | Sell | $0.031197 | 0.051438 | 1.34M | 1.92 | $160.12 | 2eWCm...pNMtQ |
Mar 9 11:21 AM | Sell | $0.031211 | 0.051456 | 1.13M | 1.64 | $136.71 | 4RZMu...bNc1J |
Mar 9 11:21 AM | Buy | $0.031234 | 0.051484 | 66.78K | 0.0991 | $8.24 | 3fEAX...yawB9 |
Mar 9 11:21 AM | Buy | $0.031234 | 0.051483 | 13.64K | 0.0202 | $1.68 | 4sWTW...vbGgT |
Mar 9 11:21 AM | Buy | $0.031225 | 0.051473 | 1.34M | 1.97 | $163.93 | bYTx6...jFwLB |
Mar 9 11:21 AM | Buy | $0.031206 | 0.051450 | 2.01M | 2.92 | $242.49 | 5N5Wa...hu9WU |
Mar 9 11:21 AM | Sell | $0.031231 | 0.051480 | 9.69M | 14.33 | $1.19K | 4q8vx...UY2oq |
Mar 9 11:16 AM | Sell | $0.031309 | 0.051565 | 1.57M | 2.45 | $205.27 | 5UjnP...MFmgr |
Mar 9 11:15 AM | Sell | $0.031322 | 0.051578 | 68.60K | 0.1082 | $9.07 | 47RX5...CoVPQ |
Mar 9 11:01 AM | Sell | $0.031322 | 0.051579 | 30.09K | 0.0475 | $3.98 | g19Gu...9fTA8 |
Mar 9 10:13 AM | Sell | $0.031325 | 0.051579 | 1.53M | 2.41 | $202.31 | 3X4iU...KRHhV |
Mar 9 09:45 AM | Sell | $0.031333 | 0.051579 | 130.00K | 0.2052 | $17.33 | 2D2k3...RYeZZ |
Mar 9 09:44 AM | Sell | $0.031334 | 0.051580 | 8.67K | 0.0137 | $1.16 | 5Bzee...ee6XL |
Mar 9 09:37 AM | Sell | $0.031336 | 0.051585 | 866.00K | 1.37 | $115.68 | kcAKi...7FjDx |
Mar 9 09:04 AM | Sell | $0.031338 | 0.051600 | 1.02M | 1.63 | $136.62 | 5WKo3...Xrh8F |
