rainbowfish

rainbowfish Price (fish)

Date	Market	Type	Price (USD)	Price	fish	2nd ASSET	Total	TXN
Mar 9 10:13 AM	fish / SOL	Sell	$0.0₃1325	0.0₅1579 SOL	1.53M	2.41 SOL	$202.31	3X4iU...KRHhV
Mar 9 09:45 AM	fish / SOL	Sell	$0.0₃1333	0.0₅1579 SOL	130.00K	0.2052 SOL	$17.33	2D2k3...RYeZZ
Mar 9 09:44 AM	fish / SOL	Sell	$0.0₃1334	0.0₅1580 SOL	8.67K	0.0137 SOL	$1.16	5Bzee...ee6XL
Mar 9 09:37 AM	fish / SOL	Sell	$0.0₃1336	0.0₅1585 SOL	866.00K	1.37 SOL	$115.68	kcAKi...7FjDx
Mar 9 09:04 AM	fish / SOL	Sell	$0.0₃1338	0.0₅1600 SOL	1.02M	1.63 SOL	$136.62	5WKo3...Xrh8F
Mar 9 09:03 AM	fish / SOL	Sell	$0.0₃1345	0.0₅1609 SOL	6.66K	0.0107 SOL	$0.8950	5jWAy...bfjqw
Mar 9 09:03 AM	fish / SOL	Buy	$0.0₃1330	0.0₅1591 SOL	6.66K	0.0106 SOL	$0.8850	5jWAy...bfjqw
Mar 9 09:03 AM	fish / SOL	Sell	$0.0₃1345	0.0₅1609 SOL	716.04	0.0₂1152 SOL	$0.0963	4AZFz...NQihG
Mar 9 09:03 AM	fish / SOL	Sell	$0.0₃1346	0.0₅1610 SOL	160.37K	0.2581 SOL	$21.59	5r1GQ...dmi7o
Mar 9 08:41 AM	fish / SOL	Sell	$0.0₃1268	0.0₅1521 SOL	1.01K	0.0₂1529 SOL	$0.1275	T2o9f...QrgpE
Mar 9 08:10 AM	fish / SOL	Buy	$0.0₃1269	0.0₅1524 SOL	799.60K	1.22 SOL	$101.43	5rGSf...25vKE
Mar 9 07:33 AM	fish / SOL	Sell	$0.0₃1245	0.0₅1500 SOL	341.12K	0.5114 SOL	$42.46	34vcK...62LXT
Mar 9 07:30 AM	fish / SOL	Sell	$0.0₃1248	0.0₅1505 SOL	322.42K	0.4850 SOL	$40.24	28Rct...vF1Ru
Mar 9 07:29 AM	fish / SOL	Sell	$0.0₃1259	0.0₅1518 SOL	1.39M	2.11 SOL	$174.91	3u93Y...xtSip
Mar 9 07:22 AM	fish / SOL	Sell	$0.0₃1264	0.0₅1529 SOL	59.19K	0.0904 SOL	$7.48	23jSY...bjENU
Mar 9 07:22 AM	fish / SOL	Sell	$0.0₃1280	0.0₅1549 SOL	2.57M	3.98 SOL	$328.97	3WuM6...d8cWw
Mar 9 07:11 AM	fish / SOL	Sell	$0.0₃1307	0.0₅1575 SOL	732.34K	1.15 SOL	$95.67	58xKd...5YE8f
Mar 9 06:22 AM	fish / SOL	Sell	$0.0₃1323	0.0₅1576 SOL	85.61K	0.1349 SOL	$11.32	5EHwS...CZ8Fp
Mar 9 06:08 AM	fish / SOL	Sell	$0.0₃1324	0.0₅1576 SOL	3.29K	0.0₂5188 SOL	$0.4360	s6NNg...BAXxS
Mar 9 06:08 AM	fish / SOL	Buy	$0.0₃1321	0.0₅1572 SOL	3.29K	0.0₂5176 SOL	$0.4349	s6NNg...BAXxS
Mar 9 06:08 AM	fish / SOL	Sell	$0.0₃1324	0.0₅1576 SOL	3.87K	0.0₂6098 SOL	$0.5124	5XaCG...QuUwL
Mar 9 06:08 AM	fish / SOL	Buy	$0.0₃1303	0.0₅1551 SOL	3.87K	0.0₂6001 SOL	$0.5042	5XaCG...QuUwL
Mar 9 06:08 AM	fish / SOL	Sell	$0.0₃1325	0.0₅1576 SOL	56.42K	0.0889 SOL	$7.47	3qoL8...CV3un
Mar 9 05:29 AM	fish / SOL	Buy	$0.0₃1292	0.0₅1547 SOL	378.30K	0.5850 SOL	$48.84	4ghpy...q2UTJ
Mar 9 05:01 AM	fish / SOL	Sell	$0.0₃1268	0.0₅1524 SOL	51.65K	0.0787 SOL	$6.55	2gSbm...dnzEr
Mar 9 04:18 AM	fish / SOL	Sell	$0.0₃1223	0.0₅1471 SOL	17.83K	0.0262 SOL	$2.18	3po4X...dZKNP
Mar 9 04:07 AM	fish / SOL	Sell	$0.0₃1227	0.0₅1472 SOL	62.71K	0.0923 SOL	$7.69	5ERDp...zMCkF
Mar 9 03:58 AM	fish / SOL	Sell	$0.0₃1224	0.0₅1472 SOL	6.90K	0.0102 SOL	$0.8445	uiUVk...Hv4Nk
Mar 9 03:37 AM	fish / SOL	Sell	$0.0₃1229	0.0₅1473 SOL	60.45K	0.0890 SOL	$7.43	D4p9a...rNV4x
Mar 9 03:35 AM	fish / SOL	Sell	$0.0₃1235	0.0₅1477 SOL	520.15K	0.7680 SOL	$64.19	tggk9...vNovv
Mar 9 03:19 AM	fish / SOL	Sell	$0.0₃1251	0.0₅1484 SOL	615.39K	0.9131 SOL	$76.94	eH1Uk...1kC16
Mar 9 03:14 AM	fish / SOL	Sell	$0.0₃1258	0.0₅1495 SOL	892.71K	1.33 SOL	$112.27	5QtkW...4rCRP
Mar 9 03:13 AM	fish / SOL	Sell	$0.0₃1270	0.0₅1508 SOL	827.12K	1.25 SOL	$105.04	5ic8B...vHBJJ
Mar 9 03:01 AM	fish / SOL	Buy	$0.0₃1258	0.0₅1516 SOL	373.09	0.0₃5655 SOL	$0.0469	43NNX...PfM8J
Mar 9 03:01 AM	fish / SOL	Sell	$0.0₃1254	0.0₅1515 SOL	3.25K	0.0₂4918 SOL	$0.4071	tyEcK...p93QY
Mar 9 03:01 AM	fish / SOL	Sell	$0.0₃1254	0.0₅1515 SOL	7.88K	0.0119 SOL	$0.9873	e4dwF...x5Tjo
Mar 9 03:01 AM	fish / SOL	Sell	$0.0₃1254	0.0₅1515 SOL	58.59K	0.0888 SOL	$7.35	4Ur5y...YLUS3
Mar 9 02:56 AM	fish / SOL	Buy	$0.0₃1249	0.0₅1508 SOL	32.90	0.0₄4960 SOL	$0.0₂4108	3PerN...9GQ4E
Mar 9 02:51 AM	fish / SOL	Sell	$0.0₃1239	0.0₅1497 SOL	67.21K	0.1006 SOL	$8.33	6qnoj...5LBhW
Mar 9 02:42 AM	fish / SOL	Buy	$0.0₃1209	0.0₅1460 SOL	5.12K	0.0₂7467 SOL	$0.6181	5WYo9...mESSt
Mar 9 02:40 AM	fish / SOL	Sell	$0.0₃1189	0.0₅1440 SOL	2.50K	0.0₂3593 SOL	$0.2968	5RSzv...Zx92t
Mar 9 02:40 AM	fish / SOL	Buy	$0.0₃1203	0.0₅1456 SOL	513.40K	0.7474 SOL	$61.74	5XRuQ...kSiVK
Mar 9 02:38 AM	fish / SOL	Buy	$0.0₃1196	0.0₅1447 SOL	184.66K	0.2670 SOL	$22.07	53b5H...sJiUY
Mar 9 02:36 AM	fish / SOL	Buy	$0.0₃1165	0.0₅1416 SOL	6.59K	0.0₂9326 SOL	$0.7671	3uuyD...squvt
Mar 9 02:29 AM	fish / SOL	Buy	$0.0₃1160	0.0₅1415 SOL	42.25K	0.0598 SOL	$4.90	2moBs...gLsD7
Mar 9 02:19 AM	fish / SOL	Buy	$0.0₃1158	0.0₅1415 SOL	8.80K	0.0124 SOL	$1.02	3SGtY...kGme9
Mar 9 02:18 AM	fish / SOL	Sell	$0.0₃1144	0.0₅1399 SOL	715.73K	1.00 SOL	$81.84	3xY9Q...AG6Sg
Mar 9 02:14 AM	fish / SOL	Buy	$0.0₃1167	0.0₅1424 SOL	11.89K	0.0169 SOL	$1.39	4gvQr...y5YPD
Mar 9 02:14 AM	fish / SOL	Sell	$0.0₃1153	0.0₅1407 SOL	518.10K	0.7288 SOL	$59.72	5Thj8...SseTv
Mar 9 02:12 AM	fish / SOL	Buy	$0.0₃1174	0.0₅1431 SOL	15.78K	0.0226 SOL	$1.85	4NRp6...QZCyZ
Mar 9 02:12 AM	fish / SOL	Sell	$0.0₃1159	0.0₅1411 SOL	1.25K	0.0₂1763 SOL	$0.1448	4dudz...DKfcG
Mar 9 02:12 AM	fish / SOL	Sell	$0.0₃1171	0.0₅1425 SOL	2.10M	2.99 SOL	$245.79	2TD4W...FkNW9
Mar 9 02:06 AM	fish / SOL	Buy	$0.0₃1197	0.0₅1460 SOL	36.67K	0.0535 SOL	$4.39	5utYV...kQB5A
Mar 9 02:05 AM	fish / SOL	Sell	$0.0₃1181	0.0₅1441 SOL	297.25K	0.4282 SOL	$35.08	2gmfN...yLJdW
Mar 9 02:00 AM	fish / SOL	Buy	$0.0₃1201	0.0₅1463 SOL	48.77K	0.0713 SOL	$5.85	22JNg...5SQ2e
Mar 9 01:56 AM	fish / SOL	Sell	$0.0₃1188	0.0₅1445 SOL	346.89K	0.5010 SOL	$41.20	4cWfa...yHgih
Mar 9 01:52 AM	fish / SOL	Buy	$0.0₃1209	0.0₅1467 SOL	65.31K	0.0958 SOL	$7.89	3rs1V...zakFs
Mar 9 01:48 AM	fish / SOL	Buy	$0.0₃1211	0.0₅1467 SOL	8.92K	0.0131 SOL	$1.08	3Hi49...JHdBh
Mar 9 01:47 AM	fish / SOL	Sell	$0.0₃1194	0.0₅1447 SOL	58.56K	0.0847 SOL	$6.99	5yQYG...C5ws9
Mar 9 01:46 AM	fish / SOL	Buy	$0.0₃1263	0.0₅1527 SOL	168.93	0.0₃2579 SOL	$0.0213	55S5D...3GLQj
Mar 9 01:45 AM	fish / UMINT	Sell	$0.0₃1382	20.51 UMINT	928.47	19.04K UMINT	$0.1283	UiTYD...Qjpty
Mar 9 01:45 AM	fish / Circuit	Sell	$0.0₃1307	6.11 Circuit	759.89	4.64K Circuit	$0.0993	5gaHy...jNZnj
Mar 9 01:45 AM	fish / SOL	Buy	$0.0₃1202	0.0₅1453 SOL	759.89	0.0₂1104 SOL	$0.0913	5gaHy...jNZnj
Mar 9 01:45 AM	fish / SOL	Sell	$0.0₃1215	0.0₅1469 SOL	13.35K	0.0196 SOL	$1.62	4Qhip...Q2KGT
Mar 9 01:45 AM	fish / SOL	Sell	$0.0₃1291	0.0₅1560 SOL	8.75K	0.0136 SOL	$1.13	3Uydn...WMKZG
Mar 9 01:45 AM	fish / SOL	Sell	$0.0₃1231	0.0₅1488 SOL	7.60M	11.31 SOL	$934.93	4HKex...cZXoU
Mar 9 01:33 AM	fish / SOL	Sell	$0.0₃1279	0.0₅1550 SOL	660.88K	1.02 SOL	$84.48	4z4xK...xKy6d
Mar 9 01:20 AM	fish / SOL	Sell	$0.0₃1285	0.0₅1556 SOL	4.67K	0.0₂7257 SOL	$0.5994	3rVNN...Djexf
Mar 9 01:17 AM	fish / SOL	Sell	$0.0₃1283	0.0₅1556 SOL	1.25K	0.0₂1944 SOL	$0.1603	28Wk1...SspQy
Mar 9 12:56 AM	fish / SOL	Sell	$0.0₃1282	0.0₅1558 SOL	269.14K	0.4191 SOL	$34.50	ngPhf...oYZTe
Mar 9 12:33 AM	fish / SOL	Buy	$0.0₃1306	0.0₅1581 SOL	7.53K	0.0119 SOL	$0.9840	3iuLM...ZnaqS
Mar 8 11:30 PM	fish / SOL	Sell	$0.0₃1265	0.0₅1539 SOL	115.63K	0.1779 SOL	$14.62	2Eet4...J5mDv
Mar 8 11:29 PM	fish / SOL	Sell	$0.0₃1309	0.0₅1595 SOL	885.33	0.0₂1412 SOL	$0.1158	4fVbG...bQKVn
Mar 8 11:29 PM	fish / SOL	Sell	$0.0₃1267	0.0₅1544 SOL	496.46K	0.7663 SOL	$62.87	2BeJE...3QbEs
Mar 8 11:29 PM	fish / SOL	Sell	$0.0₃1283	0.0₅1564 SOL	2.00M	3.13 SOL	$256.48	5Dk9K...rAPUP
Mar 8 11:24 PM	fish / SOL	Buy	$0.0₃1313	0.0₅1597 SOL	496.46K	0.7924 SOL	$65.14	5N54c...8wZQS
Mar 8 11:24 PM	fish / SOL	Sell	$0.0₃1328	0.0₅1616 SOL	1.62K	0.0₂2616 SOL	$0.2150	4dUtb...h4r6b
Mar 8 11:24 PM	fish / SOL	Buy	$0.0₃1307	0.0₅1590 SOL	319.50K	0.5078 SOL	$41.75	3m7gW...fV6pn
Mar 8 11:24 PM	fish / SOL	Sell	$0.0₃1342	0.0₅1633 SOL	8.04M	13.12 SOL	$1.08K	21ps8...LoqC6
Mar 8 11:17 PM	fish / SOL	Sell	$0.0₃1403	0.0₅1707 SOL	497.50K	0.8488 SOL	$69.79	4pHsg...TDtb6
Mar 8 11:01 PM	fish / SOL	Buy	$0.0₃1421	0.0₅1732 SOL	104.04K	0.1801 SOL	$14.78	3rvZf...2ifew
Mar 8 11:01 PM	fish / SOL	Buy	$0.0₃1422	0.0₅1730 SOL	49.78K	0.0861 SOL	$7.08	2hGZn...PJ4zC
Mar 8 10:59 PM	fish / SOL	Buy	$0.0₃1417	0.0₅1729 SOL	64.00K	0.1106 SOL	$9.07	23ZoS...N6hof
Mar 8 10:57 PM	fish / SOL	Sell	$0.0₃1399	0.0₅1708 SOL	316.78K	0.5410 SOL	$44.29	2zYdL...obqio
Mar 8 10:56 PM	fish / SOL	Buy	$0.0₃1417	0.0₅1730 SOL	190.11K	0.3288 SOL	$26.93	4P38a...9Ns2V
Mar 8 10:53 PM	fish / SOL	Buy	$0.0₃1416	0.0₅1721 SOL	728.84K	1.25 SOL	$103.18	4gr2E...7XpyC
Mar 8 10:41 PM	fish / SOL	Sell	$0.0₃1381	0.0₅1689 SOL	15.00K	0.0253 SOL	$2.07	3Ctgz...fB6iN
Mar 8 10:40 PM	fish / SOL	Buy	$0.0₃1399	0.0₅1711 SOL	76.10K	0.1302 SOL	$10.64	5a3xg...hFkyu
Mar 8 10:40 PM	fish / SOL	Sell	$0.0₃1386	0.0₅1697 SOL	1.04M	1.76 SOL	$144.12	5GH9M...fMnc9
Mar 8 10:38 PM	fish / SOL	Buy	$0.0₃1411	0.0₅1728 SOL	141.60K	0.2447 SOL	$19.98	4ymCU...jrPT4
Mar 8 10:36 PM	fish / SOL	Buy	$0.0₃1407	0.0₅1726 SOL	129.95K	0.2242 SOL	$18.27	GFUru...LCdPn
Mar 8 10:35 PM	fish / SOL	Buy	$0.0₃1406	0.0₅1724 SOL	89.79K	0.1547 SOL	$12.62	3j2CH...LoSxB
Mar 8 10:34 PM	fish / SOL	Buy	$0.0₃1403	0.0₅1722 SOL	75.96K	0.1308 SOL	$10.65	2UxWJ...y864h
Mar 8 10:33 PM	fish / SOL	Buy	$0.0₃1401	0.0₅1720 SOL	148.19K	0.2548 SOL	$20.76	4QrRH...qTs1r
Mar 8 10:32 PM	fish / SOL	Buy	$0.0₃1396	0.0₅1717 SOL	101.37K	0.1740 SOL	$14.14	fbvRR...DaKkW
Mar 8 10:32 PM	fish / SOL	Sell	$0.0₃1376	0.0₅1695 SOL	200.00K	0.3389 SOL	$27.50	2hwT6...E7s7d
Mar 8 10:05 PM	fish / SOL	Sell	$0.0₃1363	0.0₅1695 SOL	3.25K	0.0₂5507 SOL	$0.4426	zKYri...hLBmt
Mar 8 09:44 PM	fish / SOL	Sell	$0.0₃1391	0.0₅1691 SOL	512.50K	0.8665 SOL	$71.26	2RJpL...YmFGY
Mar 8 09:42 PM	fish / SOL	Buy	$0.0₃1393	0.0₅1696 SOL	16.37	0.0₄2777 SOL	$0.0₂2280	2FHUr...o58Kv
Mar 8 09:40 PM	fish / SOL	Buy	$0.0₃1386	0.0₅1689 SOL	780.86	0.0₂1319 SOL	$0.1082	3hcq3...GUmqH

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
fish/SOL	2mo	$0.0₃1325	167	$9.14K	-	-0.68%	-10.24%	$132.47K
SOL/fish	1mo	$83.62	17	$5.56	-	-	1.95%	$746.21M
UMINT/fish	2mo	$0.0₅6738	1	$0.1283	-	-	0,00%	$6.71K
fish/Circuit	2mo	$0.0₃1307	1	$0.0993	-	-	0,00%	$130.62K

What is the price of rainbowfish (fish)?

The current price for rainbowfish (fish) on the Solana chain is $0.0₃1325. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for rainbowfish (fish)?

The Fully Diluted Valuation (FDV) of rainbowfish (fish) is $132.47K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy rainbowfish (fish)?

You can buy rainbowfish on decentralized exchanges (DEXes) on the Solana chain. Check the rainbowfish Liquidity pools to see all available fish trading pairs and choose the pool with the best liquidity.

What is rainbowfish (fish) liquidity?

The total liquidity for rainbowfish (fish) across all pools on Solana is $25.89K. Liquidity is spread across pools, providing traders with multiple options for swapping fish.

What is fish, rainbowfish?

rainbowfish (fish) is a cryptocurrency token deployed on the Solana blockchain. The current value of fish is $0.0₃1325. Visit the Description tab for more details about this project.

How to trade fish?

You can buy or sell fish on the Solana chain through any of available fish Liquidity pools. Check volumes and liquidity depth across different DEXes.

About rainbowfish

rainbowfish (fish) is a cryptocurrency token on the Solana blockchain. The current price is $0.031325 with a fully diluted valuation of $132.47K.

fish/SOL on PumpSwap SOL/fish on Orca UMINT/fish on Meteora DAAM V2 fish/Circuit on Meteora DAAM V2

rainbowfish (fish)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

rainbowfish

About rainbowfish