SOL/vXAI Pool
The live SOL/vXAI price today is $85.23, with a 24-hour trading volume of $4.19. This pair has changed -2.70% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.23
- 24h Volume
- $4.19
- 24h Buy Volume
- $1.98
- 24h Sell Volume
- $2.22
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 9
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.44%
- 24 Hours
- -2.70%
Tokens in this pool
Wrapped SOL (SOL) WeXAI (vXAI)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -2586183 SOL for 1878929638473 vXAI
- : 2404842 SOL for -1756137855345 vXAI
- : 1805982 SOL for -1315324465324 vXAI
- : -2371064 SOL for 1718868728578 vXAI
- : -2417835 SOL for 1758061394272 vXAI
- : -2285754 SOL for 1666952837309 vXAI
- : -2357749 SOL for 1724500891554 vXAI
- : -2360227 SOL for 1731466014250 vXAI
- : -2220248 SOL for 1633503451106 vXAI
- : 2652654 SOL for -1960882190488 vXAI
SOL / vXAI
SOL/vXAI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (vXAI) | SOL | vXAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:38 AM | Sell | $85.23 | 7.27M | 0.022587 | 18.79K | $0.2204 | 41tg3...Yv3mM |
Mar 11 04:58 AM | Buy | $86.69 | 7.30M | 0.022405 | 17.56K | $0.2085 | 3D8gk...x5BE3 |
Mar 11 04:33 AM | Buy | $86.48 | 7.28M | 0.021806 | 13.15K | $0.1562 | 3zPK5...cyZUY |
Mar 10 10:18 PM | Sell | $85.12 | 7.25M | 0.022372 | 17.19K | $0.2018 | 3aFiA...JtwfC |
Mar 10 09:45 PM | Sell | $85.37 | 7.27M | 0.022418 | 17.58K | $0.2064 | 3ppDP...LUbBo |
Mar 10 06:46 PM | Sell | $86.18 | 7.29M | 0.022286 | 16.67K | $0.1970 | 2HgJH...NkWqj |
Mar 10 06:41 PM | Sell | $86.43 | 7.31M | 0.022358 | 17.25K | $0.2038 | 5Hre2...9gGbd |
Mar 10 06:19 PM | Sell | $86.82 | 7.34M | 0.022361 | 17.31K | $0.2049 | 3kYGP...rm4bT |
Mar 10 06:14 PM | Sell | $87.20 | 7.36M | 0.022221 | 16.34K | $0.1936 | 2p8xc...1onrf |
Mar 10 03:05 PM | Buy | $88.60 | 7.39M | 0.022653 | 19.61K | $0.2350 | mBzNC...7eBpB |
Mar 10 03:00 PM | Buy | $88.31 | 7.37M | 0.022739 | 20.17K | $0.2418 | yqw97...aDGMG |
Mar 10 02:55 PM | Buy | $87.74 | 7.34M | 0.022274 | 16.70K | $0.1995 | 3hA2E...kJY2w |
Mar 10 02:53 PM | Buy | $87.44 | 7.32M | 0.023080 | 22.54K | $0.2693 | 3f8Bf...EFxxq |
Mar 10 02:47 PM | Buy | $86.92 | 7.29M | 0.022250 | 16.41K | $0.1955 | 3nNiT...g4n5d |
Mar 10 02:40 PM | Buy | $86.57 | 7.27M | 0.022749 | 19.98K | $0.2379 | 4uc1D...Be7Cg |
Mar 10 02:16 PM | Sell | $85.02 | 7.23M | 0.022682 | 19.40K | $0.2280 | 5Bsxu...4rjB1 |
Mar 10 02:09 PM | Sell | $85.41 | 7.26M | 0.022291 | 16.63K | $0.1957 | 4LJSV...KKURT |
Mar 10 01:39 PM | Sell | $85.85 | 7.28M | 0.022232 | 16.24K | $0.1916 | 4i6kk...16JWb |
Mar 10 01:37 PM | Sell | $86.32 | 7.30M | 0.021978 | 14.43K | $0.1707 | 4Tod1...uG7zr |
Mar 10 10:06 AM | Buy | $87.60 | 7.33M | 0.022753 | 20.17K | $0.2411 | 542rn...TGuqe |
