SOL/PTR Pool
The live SOL/PTR price today is $91.61, with a 24-hour trading volume of $1.66. This pair has changed -0.58% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.61
- 24h Volume
- $1.66
- 24h Buy Volume
- $0.9451
- 24h Sell Volume
- $0.7143
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.78%
- 24 Hours
- -0.58%
Tokens in this pool
Wrapped SOL (SOL) Pootarpi (PTR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -459268 SOL for 153096 PTR
- : -1000000 SOL for 338088 PTR
- : 5075208 SOL for -1787898 PTR
- : -5000000 SOL for 1618788 PTR
- : -1482429 SOL for 510612 PTR
- : 4086666 SOL for -1487286 PTR
- : 1033292 SOL for -357272 PTR
- : -1000000 SOL for 318423 PTR
- : -1000000 SOL for 324500 PTR
- : -555921 SOL for 183089 PTR
SOL / PTR
SOL/PTR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PTR) | SOL | PTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:23 AM | Sell | $91.61 | 333.35 | 0.034593 | 0.1531 | $0.0421 | 423vW...aaADv |
Mar 5 06:50 AM | Sell | $90.92 | 338.09 | 0.021000 | 0.3381 | $0.0909 | 2whnS...wnVDT |
Mar 5 06:02 AM | Buy | $90.01 | 352.28 | 0.025076 | 1.79 | $0.4568 | 3Y5Jn...3xBEp |
Mar 5 06:02 AM | Sell | $90.01 | 323.76 | 0.025000 | 1.62 | $0.4501 | 2Gwjo...8N3A1 |
Mar 4 08:12 PM | Sell | $93.03 | 344.44 | 0.021483 | 0.5106 | $0.1379 | 5G5UF...kWazZ |
Mar 4 08:12 PM | Buy | $93.03 | 363.94 | 0.024087 | 1.49 | $0.3802 | 5GZg5...ywaR2 |
Mar 4 03:46 PM | Buy | $92.14 | 345.76 | 0.021034 | 0.3573 | $0.0952 | 2bRDM...nFFBG |
Mar 4 10:22 AM | Sell | $90.34 | 318.42 | 0.021000 | 0.3184 | $0.0903 | 2uSeU...3cWh5 |
Mar 4 10:22 AM | Sell | $90.34 | 324.50 | 0.021000 | 0.3245 | $0.0903 | 5NSi6...knCtz |
Mar 4 10:22 AM | Sell | $90.33 | 329.34 | 0.035560 | 0.1831 | $0.0502 | XsmDL...gpzZW |
Mar 4 08:22 AM | Buy | $87.05 | 357.25 | 0.035650 | 0.2018 | $0.0492 | 26jwW...YDJcE |
Mar 4 07:54 AM | Buy | $88.33 | 353.82 | 0.034058 | 0.1436 | $0.0358 | 4mMm4...UsGYj |
Mar 4 07:15 AM | Buy | $85.70 | 351.84 | 0.031611 | 0.0567 | $0.0138 | 335zF...KQo9h |
Mar 4 01:51 AM | Buy | $87.34 | 350.52 | 0.032197 | 0.0770 | $0.0192 | 4JyCS...2v7K8 |
Mar 3 08:14 PM | Buy | $84.85 | 345.25 | 0.021325 | 0.4574 | $0.1124 | 3uzgh...az7Sv |
Mar 3 06:10 AM | Sell | $85.81 | 315.72 | 0.035560 | 0.1755 | $0.0477 | 2AktJ...K96oF |
Mar 2 06:53 PM | Sell | $87.46 | 318.36 | 0.033317 | 0.1056 | $0.0290 | 5vETs...H57oa |
Mar 2 11:53 AM | Sell | $84.08 | 321.00 | 0.035441 | 0.1746 | $0.0457 | 4Sfx3...jaViB |
Mar 2 11:53 AM | Buy | $84.08 | 340.23 | 0.022940 | 1.00 | $0.2471 | 31FKS...a7wVw |
Mar 2 03:07 AM | Sell | $85.13 | 306.13 | 0.035000 | 0.1531 | $0.0426 | 4XGTy...N1oiL |
