ONE/ONE Pool
The live ONE/ONE price today is $0.053946, with a 24-hour trading volume of $0.2263. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.053946
- 24h Volume
- $0.2263
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2263
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
$ 1 (ONE) ONE (ONE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -114722588624 ONE for 190525 ONE
- : -203847843428 ONE for 340701 ONE
- : -33803005568 ONE for 56763 ONE
- : -67096382276 ONE for 112899 ONE
- : -111313802869 ONE for 187974 ONE
- : -111722437840 ONE for 189511 ONE
- : 111234772570 ONE for -196451 ONE
- : 27778596531 ONE for -48921 ONE
- : 110643767303 ONE for -194299 ONE
- : 110319621890 ONE for -192858 ONE
ONE / ONE
ONE/ONE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ONE) | ONE | ONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:10 PM | Sell | $0.053946 | 0.051661 | 114.72K | 0.1905 | $0.4527 | 5SWHR...WQcYM |
Mar 8 01:26 PM | Sell | $0.053973 | 0.051672 | 203.85K | 0.3407 | $0.8098 | DZqkX...mame9 |
Mar 7 06:13 PM | Sell | $0.054040 | 0.051680 | 33.80K | 0.0568 | $0.1365 | 4E2zG...jhPmq |
Mar 7 03:48 PM | Sell | $0.054025 | 0.051683 | 67.10K | 0.1129 | $0.2700 | 2dhs9...8mPGX |
Mar 6 02:22 AM | Sell | $0.054278 | 0.051689 | 111.31K | 0.1880 | $0.4761 | Dzg3W...WEbFM |
Mar 5 05:34 PM | Sell | $0.054342 | 0.051697 | 111.72K | 0.1895 | $0.4850 | 3pXSv...jRdLJ |
Mar 4 09:45 AM | Buy | $0.054477 | 0.051767 | 111.23K | 0.1965 | $0.4979 | 5gCmi...QnaVn |
Mar 4 09:33 AM | Buy | $0.054379 | 0.051762 | 27.78K | 0.0489 | $0.1216 | 5Qp9T...qE3Pu |
Mar 4 08:58 AM | Buy | $0.054340 | 0.051757 | 110.64K | 0.1943 | $0.4802 | 5JUoB...V2Thj |
Mar 4 08:34 AM | Buy | $0.054211 | 0.051749 | 110.32K | 0.1929 | $0.4645 | 4MWRV...R3ym5 |
Mar 4 02:20 AM | Buy | $0.054283 | 0.051741 | 109.90K | 0.1913 | $0.4706 | 2hiiF...fSNLX |
Mar 3 09:38 PM | Buy | $0.054112 | 0.051733 | 110.17K | 0.1909 | $0.4530 | 5RZXm...Umt3H |