28,927,212 Pools26,650,020 Tokens

$ 1 (ONE)

The live $ 1 price today is $0.053958, with a 24-hour trading volume of $0.9074. ONE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053958
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.12K
24h Volume
$0.9074
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) ONE (ONE)

Liquidity Pools

SOL/ONE on RaydiumONE/ONE on Raydium

Recent Transactions

  • : -114722588624 ONE for 190525 ONE
  • : 114722588624 ONE for -5542316 SOL
  • : -203847843428 ONE for 340701 ONE
  • : 203847843428 ONE for -9843750 SOL
  • : -33803005568 ONE for 56763 ONE
  • : 33803005568 ONE for -1631811 SOL
  • : -67096382276 ONE for 112899 ONE
  • : 67096382276 ONE for -3238576 SOL
  • : -80202010169 ONE for 3851888 SOL
  • : -111313802869 ONE for 187974 ONE

$ 1

$ 1 Price (ONE)

DateMarketTypePrice (USD)PriceONE2nd ASSETTotalTXN
Mar 8 11:10 PM
ONE / ONESell$0.0539460.051661 ONE114.72K0.1905 ONE$0.45275SWHR...WQcYM
Mar 8 11:10 PM
ONE / SOLBuy$0.0539640.074832 SOL114.72K0.025543 SOL$0.45475SWHR...WQcYM
Mar 8 01:26 PM
ONE / ONESell$0.0539730.051672 ONE203.85K0.3407 ONE$0.8098DZqkX...mame9
Mar 8 01:26 PM
ONE / SOLBuy$0.0539290.074829 SOL203.85K0.029844 SOL$0.8007DZqkX...mame9
Mar 7 06:13 PM
ONE / ONESell$0.0540400.051680 ONE33.80K0.0568 ONE$0.13654E2zG...jhPmq
Mar 7 06:13 PM
ONE / SOLBuy$0.0540250.074828 SOL33.80K0.021632 SOL$0.13604E2zG...jhPmq
Mar 7 03:48 PM
ONE / ONESell$0.0540250.051683 ONE67.10K0.1129 ONE$0.27002dhs9...8mPGX
Mar 7 03:48 PM
ONE / SOLBuy$0.0540400.074827 SOL67.10K0.023239 SOL$0.27112dhs9...8mPGX
Mar 7 09:40 AM
ONE / SOLSell$0.0540600.074803 SOL80.20K0.023852 SOL$0.32564KpgV...wEZVd
Mar 6 02:22 AM
ONE / ONESell$0.0542780.051689 ONE111.31K0.1880 ONE$0.4761Dzg3W...WEbFM
Mar 6 02:22 AM
ONE / SOLBuy$0.0542680.074827 SOL111.31K0.025373 SOL$0.4750Dzg3W...WEbFM
Mar 5 05:34 PM
ONE / ONESell$0.0543420.051697 ONE111.72K0.1895 ONE$0.48503pXSv...jRdLJ
Mar 5 05:34 PM
ONE / SOLBuy$0.0542520.074826 SOL111.72K0.025391 SOL$0.47503pXSv...jRdLJ
Mar 4 09:45 AM
ONE / SOLSell$0.0543670.074802 SOL111.23K0.025341 SOL$0.48585gCmi...QnaVn
Mar 4 09:45 AM
ONE / ONEBuy$0.0544770.051767 ONE111.23K0.1965 ONE$0.49795gCmi...QnaVn
Mar 4 09:33 AM
ONE / SOLSell$0.0543520.074802 SOL27.78K0.021334 SOL$0.12095Qp9T...qE3Pu
Mar 4 09:33 AM
ONE / ONEBuy$0.0543790.051762 ONE27.78K0.0489 ONE$0.12165Qp9T...qE3Pu
Mar 4 08:58 AM
ONE / SOLSell$0.0543140.074803 SOL110.64K0.025315 SOL$0.47725JUoB...V2Thj
Mar 4 08:58 AM
ONE / ONEBuy$0.0543400.051757 ONE110.64K0.1943 ONE$0.48025JUoB...V2Thj
Mar 4 08:34 AM
ONE / SOLSell$0.0542040.074805 SOL110.32K0.025301 SOL$0.46374MWRV...R3ym5
Mar 4 08:34 AM
ONE / ONEBuy$0.0542110.051749 ONE110.32K0.1929 ONE$0.46454MWRV...R3ym5
Mar 4 02:20 AM
ONE / SOLSell$0.0542000.074806 SOL109.90K0.025282 SOL$0.46162hiiF...fSNLX
Mar 4 02:20 AM
ONE / ONEBuy$0.0542830.051741 ONE109.90K0.1913 ONE$0.47062hiiF...fSNLX
Mar 3 09:38 PM
ONE / SOLSell$0.0540830.074808 SOL110.17K0.025297 SOL$0.44985RZXm...Umt3H
Mar 3 09:38 PM
ONE / ONEBuy$0.0541120.051733 ONE110.17K0.1909 ONE$0.45305RZXm...Umt3H