$ 1 (ONE)
The live $ 1 price today is $0.053958, with a 24-hour trading volume of $0.9074. ONE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053958
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.12K
- 24h Volume
- $0.9074
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) ONE (ONE)Liquidity Pools
SOL/ONE on RaydiumONE/ONE on RaydiumRecent Transactions
- : -114722588624 ONE for 190525 ONE
- : 114722588624 ONE for -5542316 SOL
- : -203847843428 ONE for 340701 ONE
- : 203847843428 ONE for -9843750 SOL
- : -33803005568 ONE for 56763 ONE
- : 33803005568 ONE for -1631811 SOL
- : -67096382276 ONE for 112899 ONE
- : 67096382276 ONE for -3238576 SOL
- : -80202010169 ONE for 3851888 SOL
- : -111313802869 ONE for 187974 ONE
$ 1
$ 1 Price (ONE)
| Date | Market | Type | Price (USD) | Price | ONE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 11:10 PM | ONE / ONE | Sell | $0.053946 | 0.051661 ONE | 114.72K | 0.1905 ONE | $0.4527 | 5SWHR...WQcYM |
Mar 8 11:10 PM | ONE / SOL | Buy | $0.053964 | 0.074832 SOL | 114.72K | 0.025543 SOL | $0.4547 | 5SWHR...WQcYM |
Mar 8 01:26 PM | ONE / ONE | Sell | $0.053973 | 0.051672 ONE | 203.85K | 0.3407 ONE | $0.8098 | DZqkX...mame9 |
Mar 8 01:26 PM | ONE / SOL | Buy | $0.053929 | 0.074829 SOL | 203.85K | 0.029844 SOL | $0.8007 | DZqkX...mame9 |
Mar 7 06:13 PM | ONE / ONE | Sell | $0.054040 | 0.051680 ONE | 33.80K | 0.0568 ONE | $0.1365 | 4E2zG...jhPmq |
Mar 7 06:13 PM | ONE / SOL | Buy | $0.054025 | 0.074828 SOL | 33.80K | 0.021632 SOL | $0.1360 | 4E2zG...jhPmq |
Mar 7 03:48 PM | ONE / ONE | Sell | $0.054025 | 0.051683 ONE | 67.10K | 0.1129 ONE | $0.2700 | 2dhs9...8mPGX |
Mar 7 03:48 PM | ONE / SOL | Buy | $0.054040 | 0.074827 SOL | 67.10K | 0.023239 SOL | $0.2711 | 2dhs9...8mPGX |
Mar 7 09:40 AM | ONE / SOL | Sell | $0.054060 | 0.074803 SOL | 80.20K | 0.023852 SOL | $0.3256 | 4KpgV...wEZVd |
Mar 6 02:22 AM | ONE / ONE | Sell | $0.054278 | 0.051689 ONE | 111.31K | 0.1880 ONE | $0.4761 | Dzg3W...WEbFM |
Mar 6 02:22 AM | ONE / SOL | Buy | $0.054268 | 0.074827 SOL | 111.31K | 0.025373 SOL | $0.4750 | Dzg3W...WEbFM |
Mar 5 05:34 PM | ONE / ONE | Sell | $0.054342 | 0.051697 ONE | 111.72K | 0.1895 ONE | $0.4850 | 3pXSv...jRdLJ |
Mar 5 05:34 PM | ONE / SOL | Buy | $0.054252 | 0.074826 SOL | 111.72K | 0.025391 SOL | $0.4750 | 3pXSv...jRdLJ |
Mar 4 09:45 AM | ONE / SOL | Sell | $0.054367 | 0.074802 SOL | 111.23K | 0.025341 SOL | $0.4858 | 5gCmi...QnaVn |
Mar 4 09:45 AM | ONE / ONE | Buy | $0.054477 | 0.051767 ONE | 111.23K | 0.1965 ONE | $0.4979 | 5gCmi...QnaVn |
Mar 4 09:33 AM | ONE / SOL | Sell | $0.054352 | 0.074802 SOL | 27.78K | 0.021334 SOL | $0.1209 | 5Qp9T...qE3Pu |
Mar 4 09:33 AM | ONE / ONE | Buy | $0.054379 | 0.051762 ONE | 27.78K | 0.0489 ONE | $0.1216 | 5Qp9T...qE3Pu |
Mar 4 08:58 AM | ONE / SOL | Sell | $0.054314 | 0.074803 SOL | 110.64K | 0.025315 SOL | $0.4772 | 5JUoB...V2Thj |
Mar 4 08:58 AM | ONE / ONE | Buy | $0.054340 | 0.051757 ONE | 110.64K | 0.1943 ONE | $0.4802 | 5JUoB...V2Thj |
Mar 4 08:34 AM | ONE / SOL | Sell | $0.054204 | 0.074805 SOL | 110.32K | 0.025301 SOL | $0.4637 | 4MWRV...R3ym5 |
Mar 4 08:34 AM | ONE / ONE | Buy | $0.054211 | 0.051749 ONE | 110.32K | 0.1929 ONE | $0.4645 | 4MWRV...R3ym5 |
Mar 4 02:20 AM | ONE / SOL | Sell | $0.054200 | 0.074806 SOL | 109.90K | 0.025282 SOL | $0.4616 | 2hiiF...fSNLX |
Mar 4 02:20 AM | ONE / ONE | Buy | $0.054283 | 0.051741 ONE | 109.90K | 0.1913 ONE | $0.4706 | 2hiiF...fSNLX |
Mar 3 09:38 PM | ONE / SOL | Sell | $0.054083 | 0.074808 SOL | 110.17K | 0.025297 SOL | $0.4498 | 5RZXm...Umt3H |
Mar 3 09:38 PM | ONE / ONE | Buy | $0.054112 | 0.051733 ONE | 110.17K | 0.1909 ONE | $0.4530 | 5RZXm...Umt3H |
