SOL/ONE Pool
The live SOL/ONE price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) $ 1 (ONE)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5542316 SOL for 114722588624 ONE
- : -9843750 SOL for 203847843428 ONE
- : -1631811 SOL for 33803005568 ONE
- : -3238576 SOL for 67096382276 ONE
- : 3851888 SOL for -80202010169 ONE
- : -5372706 SOL for 111313802869 ONE
- : -5390797 SOL for 111722437840 ONE
- : 5340459 SOL for -111234772570 ONE
- : 1333920 SOL for -27778596531 ONE
- : 5314080 SOL for -110643767303 ONE
SOL / ONE
SOL/ONE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ONE) | SOL | ONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:10 PM | Sell | $82.04 | 20.70M | 0.025543 | 114.72K | $0.4547 | 5SWHR...WQcYM |
Mar 8 01:26 PM | Sell | $81.35 | 20.71M | 0.029844 | 203.85K | $0.8007 | DZqkX...mame9 |
Mar 7 06:13 PM | Sell | $83.36 | 20.72M | 0.021632 | 33.80K | $0.1360 | 4E2zG...jhPmq |
Mar 7 03:48 PM | Sell | $83.70 | 20.72M | 0.023239 | 67.10K | $0.2711 | 2dhs9...8mPGX |
Mar 7 09:40 AM | Buy | $84.52 | 20.82M | 0.023852 | 80.20K | $0.3256 | 4KpgV...wEZVd |
Mar 6 02:22 AM | Sell | $88.41 | 20.72M | 0.025373 | 111.31K | $0.4750 | Dzg3W...WEbFM |
Mar 5 05:34 PM | Sell | $88.11 | 20.72M | 0.025391 | 111.72K | $0.4750 | 3pXSv...jRdLJ |
Mar 4 09:45 AM | Buy | $90.96 | 20.83M | 0.025341 | 111.23K | $0.4858 | 5gCmi...QnaVn |
Mar 4 09:33 AM | Buy | $90.63 | 20.82M | 0.021334 | 27.78K | $0.1209 | 5Qp9T...qE3Pu |
Mar 4 08:58 AM | Buy | $89.81 | 20.82M | 0.025315 | 110.64K | $0.4772 | 5JUoB...V2Thj |
Mar 4 08:34 AM | Buy | $87.49 | 20.81M | 0.025301 | 110.32K | $0.4637 | 4MWRV...R3ym5 |
Mar 4 02:20 AM | Buy | $87.40 | 20.81M | 0.025282 | 109.90K | $0.4616 | 2hiiF...fSNLX |
Mar 3 09:38 PM | Buy | $84.93 | 20.80M | 0.025297 | 110.17K | $0.4498 | 5RZXm...Umt3H |
