CHR/COK Pool
The live CHR/COK price today is $0.054072, with a 24-hour trading volume of $0.6398. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.054072
- 24h Volume
- $0.6398
- 24h Buy Volume
- $0.2156
- 24h Sell Volume
- $0.4242
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Christian Cassian (CHR) cok the cat (COK)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading CHR (Christian Cassian)
CHR/LUNA on OrcaCHR/USDC on OrcaCHR/NYAN on OrcaCHR/SHIB on OrcaCHR/SOL on MeteoraCHR/SOL on RaydiumCHR/WAR on OrcaRecent Transactions
- : 13373033204789 CHR for -134085073791 COK
- : -15268000607027 CHR for 134472844183 COK
- : -88920429039135 CHR for 915396320710 COK
- : 33966556087842 CHR for -422529136626 COK
- : 2125543969364 CHR for -24560615124 COK
- : 3482339606912 CHR for -39884872236 COK
- : 8034258928336 CHR for -90865425012 COK
- : 14591914189737 CHR for -159868852087 COK
- : 4879143074206 CHR for -51553914977 COK
- : -2112997945552 CHR for 21004731752 COK
CHR / COK
CHR/COK Price on Orca (Solana)
| Date | Type | Price (USD) | Price (COK) | CHR | COK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:23 PM | Buy | $0.054072 | 10.03 | 13.37K | 134.09K | $0.0544 | uXewh...95uLn |
Mar 9 01:36 PM | Sell | $0.054072 | 8.81 | 15.27K | 134.47K | $0.0622 | 3R8QB...yXjqC |
Mar 9 01:36 PM | Sell | $0.054072 | 10.29 | 88.92K | 915.40K | $0.3620 | CRXRf...ofnKv |
Mar 8 11:51 PM | Buy | $0.054072 | 12.44 | 33.97K | 422.53K | $0.1383 | 32MUN...6E5MS |
Mar 8 11:02 PM | Buy | $0.054072 | 11.55 | 2.13K | 24.56K | $0.028654 | 5UkMN...RapYc |
Mar 8 09:43 PM | Buy | $0.054072 | 11.45 | 3.48K | 39.88K | $0.0142 | 3PA7k...MJLUG |
Mar 8 12:11 AM | Buy | $0.054180 | 11.31 | 8.03K | 90.87K | $0.0336 | 2DL27...NgZ7B |
Mar 7 04:39 PM | Buy | $0.054007 | 10.96 | 14.59K | 159.87K | $0.0585 | 2GraQ...3Qttz |
Mar 6 12:13 PM | Buy | $0.054224 | 10.57 | 4.88K | 51.55K | $0.0206 | Pgchb...W2WNS |
Mar 6 06:43 AM | Sell | $0.054224 | 9.94 | 2.11K | 21.00K | $0.028924 | 27Nej...quYpY |
Mar 6 06:43 AM | Sell | $0.054224 | 10.15 | 2.16K | 21.93K | $0.029124 | 5jes1...P36gf |
Mar 6 04:53 AM | Sell | $0.054224 | 10.38 | 4.04K | 41.91K | $0.0170 | 3PDMF...Z2k4a |
Mar 5 03:45 PM | Sell | $0.054224 | 10.73 | 5.25K | 56.28K | $0.0222 | 2RvpD...GDpm5 |
Mar 3 08:56 PM | Buy | $0.054271 | 11.24 | 4.85K | 54.48K | $0.0207 | 4tqCa...ZERJj |
Mar 3 07:42 PM | Buy | $0.054271 | 10.92 | 1.61K | 17.59K | $0.026882 | eSGH4...R4gtE |
Mar 3 11:48 AM | Sell | $0.054271 | 10.60 | 4.78K | 50.65K | $0.0204 | AD52P...R3ywb |
Mar 3 11:33 AM | Sell | $0.054271 | 10.93 | 3.62K | 39.56K | $0.0155 | r66SK...Hdato |
