PTR/SOL Pool
The live PTR/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pootarpi (PTR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading PTR (Pootarpi)
PTR/SOL on MeteoraPTR/KILROY on PumpSwapPTR/PASTERNAK on Meteora DAAM V2PTR/SOL on MeteoraPTR/SOL on PumpSwapPTR/SHIB on PumpSwapPTR/USDT on Meteora DAAM V2PTR/USDC on RaydiumPTR/GTA2025 on Raydium CLMMRecent Transactions
- : -65433 PTR for 197435 SOL
- : 86084 PTR for -225661 SOL
- : 85622 PTR for -225579 SOL
- : 85280 PTR for -225808 SOL
- : 85082 PTR for -226415 SOL
- : -379036 PTR for 1151361 SOL
- : 85833 PTR for -224434 SOL
- : 72024 PTR for -189197 SOL
- : 70887 PTR for -186990 SOL
- : -65818 PTR for 199955 SOL
PTR / SOL
PTR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PTR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:51 PM | Sell | $0.2630 | 0.023018 | 0.0654 | 0.031975 | $0.0172 | 2QRmC...ojsFe |
Mar 8 12:09 AM | Buy | $0.2187 | 0.022622 | 0.0861 | 0.032257 | $0.0188 | 5KMeR...Wboqo |
Mar 8 12:09 AM | Buy | $0.2198 | 0.022635 | 0.0856 | 0.032256 | $0.0188 | 3HYxa...FTJ5r |
Mar 8 12:09 AM | Buy | $0.2210 | 0.022648 | 0.0853 | 0.032259 | $0.0188 | 4cUWB...gfLgY |
Mar 8 12:09 AM | Buy | $0.2221 | 0.022662 | 0.0851 | 0.032265 | $0.0189 | 3eMdM...tuB7y |
Mar 8 12:09 AM | Sell | $0.2535 | 0.023038 | 0.3790 | 0.021152 | $0.0961 | 4Bkp3...inZwo |
Mar 7 06:19 PM | Buy | $0.2179 | 0.022615 | 0.0858 | 0.032245 | $0.0187 | 4scJM...aMh3c |
Mar 7 08:54 AM | Buy | $0.2221 | 0.022627 | 0.0720 | 0.031892 | $0.0160 | 4eZp1...hoDFX |
Mar 7 04:03 AM | Buy | $0.2554 | 0.022638 | 0.0709 | 0.031870 | $0.0181 | 2e8Xc...PpcT6 |
Mar 7 12:47 AM | Sell | $0.2554 | 0.023038 | 0.0658 | 0.032000 | $0.0168 | 5KS3Y...aeCDK |
Mar 7 12:47 AM | Sell | $0.2554 | 0.023027 | 0.0661 | 0.032000 | $0.0169 | 3dnhB...iR4AV |
Mar 6 10:07 PM | Buy | $0.2554 | 0.022629 | 0.0698 | 0.031835 | $0.0178 | 61PS5...h7WWC |
Mar 6 10:07 PM | Buy | $0.2554 | 0.022640 | 0.0725 | 0.031913 | $0.0185 | 2dkwa...RKViX |
Mar 6 01:56 PM | Buy | $0.2554 | 0.022656 | 0.1329 | 0.033528 | $0.0339 | 5fhGc...MxVn8 |
Mar 6 01:33 PM | Sell | $0.2554 | 0.023023 | 0.5139 | 0.021554 | $0.1312 | QSnRF...DFTX1 |
Mar 6 01:06 PM | Sell | $0.2554 | 0.022948 | 0.3379 | 0.039960 | $0.0863 | 3889X...AM5JF |
Mar 5 09:55 PM | Buy | $0.2259 | 0.022539 | 0.0532 | 0.031351 | $0.0120 | 3wH4C...VwTnT |
Mar 5 04:58 PM | Sell | $0.2700 | 0.022913 | 0.1710 | 0.034980 | $0.0462 | 4wYYg...pHkmS |
Mar 5 04:17 PM | Sell | $0.2700 | 0.022884 | 0.1727 | 0.034980 | $0.0466 | 5zrok...g26f1 |
Mar 5 04:09 PM | Sell | $0.2700 | 0.022854 | 0.1827 | 0.035214 | $0.0493 | 5MQgB...919Yf |
