NETA/SOL Pool
The live NETA/SOL price today is $0.033055, with a 24-hour trading volume of $27.99. This pair has changed 0.59% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.033055
- 24h Volume
- $27.99
- 24h Buy Volume
- $19.96
- 24h Sell Volume
- $8.03
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 24
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.91%
- 6 Hours
- -0.91%
- 24 Hours
- 0.59%
Tokens in this pool
Net-assembly (NETA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : -3879995318774 NETA for 13173823 SOL
- : -1317749320173 NETA for 4463387 SOL
- : -2629614738709 NETA for 8890432 SOL
- : -1778422853400 NETA for 6000355 SOL
- : -3279516533185 NETA for 11039048 SOL
- : -1539585209613 NETA for 5170788 SOL
- : 2933465335738 NETA for -8703150 SOL
- : 4849668100462 NETA for -14439902 SOL
- : 2285197726298 NETA for -6826550 SOL
- : 2280666259317 NETA for -6827382 SOL
NETA / SOL
NETA/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | NETA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:39 AM | Sell | $0.033055 | 0.053396 | 3.88K | 0.0132 | $1.19 | DyS6j...f8SNh |
Mar 5 01:33 AM | Sell | $0.033083 | 0.053388 | 1.32K | 0.024464 | $0.4062 | 4LKQR...wsFTV |
Mar 4 11:33 PM | Sell | $0.033083 | 0.053381 | 2.63K | 0.028891 | $0.8105 | 3xt3o...NwSfd |
Mar 4 11:22 PM | Sell | $0.033061 | 0.053374 | 1.78K | 0.026001 | $0.5443 | 28uno...ZpV11 |
Mar 4 11:20 PM | Sell | $0.033062 | 0.053367 | 3.28K | 0.0110 | $1.00 | 3QYXC...wNiEg |
Mar 4 11:12 PM | Sell | $0.033083 | 0.053359 | 1.54K | 0.025171 | $0.4745 | 3EC9C...WoAXV |
Mar 4 07:44 PM | Buy | $0.032788 | 0.052967 | 2.93K | 0.028704 | $0.8176 | 4at71...2twtS |
Mar 4 07:41 PM | Buy | $0.033082 | 0.052978 | 4.85K | 0.0144 | $1.49 | 3E4hA...1hV95 |
Mar 4 03:58 PM | Buy | $0.032777 | 0.052988 | 2.29K | 0.026827 | $0.6346 | 4m5o7...zkyAP |
Mar 4 03:58 PM | Buy | $0.032777 | 0.052994 | 2.28K | 0.026828 | $0.6332 | 3omJe...xJa3s |
Mar 4 03:51 PM | Buy | $0.032775 | 0.053000 | 1.84K | 0.025514 | $0.5100 | 4ZrKU...AKbP1 |
Mar 4 03:30 PM | Buy | $0.032776 | 0.053007 | 3.31K | 0.029939 | $0.9174 | 6ekP2...QDWY1 |
Mar 4 03:26 PM | Buy | $0.032774 | 0.053016 | 3.29K | 0.029936 | $0.9138 | Mznf7...WGF4W |
Mar 4 02:34 PM | Buy | $0.032770 | 0.053030 | 6.29K | 0.0191 | $1.74 | 4uzdt...wKSpq |
Mar 4 12:29 PM | Sell | $0.033051 | 0.053437 | 2.77K | 0.029513 | $0.8445 | 2U6k6...iGx23 |
Mar 4 09:37 AM | Buy | $0.032772 | 0.053035 | 3.27K | 0.029937 | $0.9073 | 3Dkph...oDMya |
Mar 4 09:35 AM | Buy | $0.033067 | 0.053044 | 3.26K | 0.029917 | $0.9990 | 3GSfP...FchiE |
Mar 4 09:31 AM | Buy | $0.033067 | 0.053054 | 3.20K | 0.029774 | $0.9816 | 26xLq...6yFgH |
Mar 4 09:31 AM | Buy | $0.032768 | 0.053061 | 2.23K | 0.026826 | $0.6171 | jVWqF...yXbGd |
Mar 4 09:20 AM | Buy | $0.032767 | 0.053068 | 2.23K | 0.026828 | $0.6157 | 2nU5Q...cqDpg |