GROKEN/USDC Pool
The live GROKEN/USDC price today is $0.053314, with a 24-hour trading volume of $1.05. This pair has changed -21.72% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.053314
- 24h Volume
- $1.05
- 24h Buy Volume
- $0.3681
- 24h Sell Volume
- $0.6769
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 7
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.70%
- 24 Hours
- -21.72%
Tokens in this pool
AI MEME TOKEN (GROKEN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCOther Pools Trading GROKEN (AI MEME TOKEN)
GROKEN/CHR on OrcaRecent Transactions
- : -4948246239435 GROKEN for 14593 USDC
- : -5717192195367 GROKEN for 17220 USDC
- : -123884719795388 GROKEN for 388511 USDC
- : -3570293446593 GROKEN for 11645 USDC
- : 3620731453765 GROKEN for -12374 USDC
- : 3879941401746 GROKEN for -13079 USDC
- : 4074774170262 GROKEN for -13080 USDC
- : -3201000000000 GROKEN for 9699 USDC
- : -4902041960491 GROKEN for 15420 USDC
- : -3598700000000 GROKEN for 11455 USDC
GROKEN / USDC
GROKEN/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | GROKEN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:20 AM | Sell | $0.053314 | 0.052950 | 4.95K | 0.0146 | $0.0164 | 44Ryx...ye8CE |
Mar 5 03:46 AM | Sell | $0.053314 | 0.053012 | 5.72K | 0.0172 | $0.0189 | 2eRVD...p4XB6 |
Mar 5 03:11 AM | Sell | $0.053314 | 0.053137 | 123.88K | 0.3885 | $0.4104 | 5qy9x...GhuLQ |
Mar 5 02:59 AM | Sell | $0.053261 | 0.053262 | 3.57K | 0.0116 | $0.0116 | JTVZp...aGy4B |
Mar 5 01:14 AM | Buy | $0.053417 | 0.053418 | 3.62K | 0.0124 | $0.0124 | 268C5...Bccbv |
Mar 5 12:34 AM | Buy | $0.053371 | 0.053371 | 3.88K | 0.0131 | $0.0131 | 4QFUL...jdtre |
Mar 5 12:34 AM | Buy | $0.053210 | 0.053210 | 4.07K | 0.0131 | $0.0131 | 2GnGA...DRGAW |
Mar 4 06:56 PM | Sell | $0.054233 | 0.053030 | 3.20K | 0.029699 | $0.0135 | 5cwsS...rqxnF |
Mar 4 06:50 PM | Sell | $0.054233 | 0.053146 | 4.90K | 0.0154 | $0.0207 | 3xfmS...14ycc |
Mar 4 04:42 PM | Sell | $0.054233 | 0.053184 | 3.60K | 0.0115 | $0.0152 | 2yyPk...rwwWQ |
Mar 4 04:37 PM | Sell | $0.054233 | 0.053295 | 6.63K | 0.0218 | $0.0281 | 2Rudx...saaBQ |
Mar 4 04:32 PM | Sell | $0.054233 | 0.053518 | 6.39K | 0.0225 | $0.0270 | qK8Us...6y9m2 |
Mar 4 04:29 PM | Sell | $0.054233 | 0.053689 | 11.24K | 0.0414 | $0.0476 | 5JTi5...KJTfY |
Mar 4 04:28 PM | Sell | $0.054233 | 0.053763 | 16.83K | 0.0633 | $0.0712 | 5ay7T...sMjB1 |
Mar 4 03:45 PM | Sell | $0.054233 | 0.053839 | 6.87K | 0.0264 | $0.0291 | sZSZE...Xtb7F |
Mar 4 05:39 AM | Buy | $0.054233 | 0.053999 | 31.90K | 0.1276 | $0.1350 | 2PyDZ...Qw4bh |
Mar 4 05:35 AM | Buy | $0.054233 | 0.053968 | 31.27K | 0.1241 | $0.1323 | 42DXq...sreAX |
Mar 4 05:12 AM | Buy | $0.054233 | 0.053904 | 6.70K | 0.0262 | $0.0284 | 2qcmq...ea5MR |
Mar 4 05:09 AM | Buy | $0.054233 | 0.053870 | 10.58K | 0.0409 | $0.0448 | 3ZBYH...gDjup |
Mar 4 04:50 AM | Sell | $0.054233 | 0.053674 | 5.07K | 0.0186 | $0.0215 | 521Gf...cupK9 |
