ME/USDC Pool
The live ME/USDC price today is $0.1148, with a 24-hour trading volume of $0.049100. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1148
- 24h Volume
- $0.049100
- 24h Buy Volume
- $0.049100
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Magic Eden (ME) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading ME (Magic Eden)
ME/SOL on Raydium CLMMME/SOL on MeteoraME/PbP on RaydiumME/SOL on OrcaME/RENDER on Raydium CLMMME/Circuit on Meteora DAAM V2ME/SOL on Meteora DAAM V2ME/SOL on Raydium CLMMME/REYNA on Raydium CLMMRecent Transactions
- : 793 ME for -91 USDC
- : -939721 ME for 103621 USDC
- : -1055954 ME for 117349 USDC
- : -1677670 ME for 188453 USDC
- : -52367 ME for 5922 USDC
- : -55399 ME for 6268 USDC
- : -56483 ME for 6393 USDC
- : -57567 ME for 6519 USDC
- : -161463 ME for 18301 USDC
- : -224627 ME for 25499 USDC
ME / USDC
ME/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | ME | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:05 PM | Buy | $0.1148 | 0.1148 | 0.037930 | 0.049100 | $0.049100 | oXtHi...o4RT7 |
Mar 8 04:44 AM | Sell | $0.1103 | 0.1103 | 0.9397 | 0.1036 | $0.1036 | 3DwLG...qvcVW |
Mar 8 12:53 AM | Sell | $0.1111 | 0.1111 | 1.06 | 0.1173 | $0.1174 | 4mUUj...c9Mf5 |
Mar 6 05:37 PM | Sell | $0.1202 | 0.1123 | 1.68 | 0.1885 | $0.2017 | TnR9v...pRfpW |
Mar 6 02:25 PM | Sell | $0.1202 | 0.1131 | 0.0524 | 0.025922 | $0.026295 | 3fQnT...5MJda |
Mar 6 02:17 PM | Sell | $0.1202 | 0.1131 | 0.0554 | 0.026268 | $0.026660 | 2kiHz...t63Vr |
Mar 6 02:15 PM | Sell | $0.1202 | 0.1132 | 0.0565 | 0.026393 | $0.026790 | 3UUVj...jrwBC |
Mar 6 02:14 PM | Sell | $0.1202 | 0.1132 | 0.0576 | 0.026519 | $0.026920 | 2fx7T...WJTeb |
Mar 6 02:14 PM | Sell | $0.1202 | 0.1133 | 0.1615 | 0.0183 | $0.0194 | 3YkBC...Rz9GN |
Mar 6 02:12 PM | Sell | $0.1202 | 0.1135 | 0.2246 | 0.0255 | $0.0270 | 3Lai3...VqNju |
Mar 6 02:11 PM | Sell | $0.1202 | 0.1137 | 0.2292 | 0.0261 | $0.0275 | NDWPD...3McR5 |
Mar 6 04:10 AM | Buy | $0.1202 | 0.1155 | 6.41 | 0.7408 | $0.7708 | 5GyTo...cd3qA |
Mar 6 04:10 AM | Sell | $0.1202 | 0.1125 | 10.04 | 1.13 | $1.21 | 5HKW9...MzyaD |
Mar 6 01:49 AM | Sell | $0.1170 | 0.1171 | 0.0231 | 0.022706 | $0.022706 | 56sLD...32ikT |
Mar 5 08:46 PM | Sell | $0.1175 | 0.1175 | 0.9832 | 0.1156 | $0.1156 | 4ug7U...An5P7 |
Mar 5 08:46 PM | Buy | $0.1210 | 0.1210 | 3.69 | 0.4463 | $0.4463 | 2rvP6...pp7Sa |
Mar 5 06:25 PM | Sell | $0.1145 | 0.1145 | 0.0581 | 0.026656 | $0.026656 | 26xE1...YzUTf |
Mar 4 10:18 PM | Buy | $0.1116 | 0.1183 | 2.08 | 0.2457 | $0.2318 | 4NYmF...P2MeA |
Mar 4 07:45 PM | Buy | $0.1116 | 0.1170 | 0.6078 | 0.0711 | $0.0678 | 5UePq...9txb1 |
Mar 4 03:18 PM | Buy | $0.1116 | 0.1162 | 1.04 | 0.1211 | $0.1162 | 3adpZ...fJvKH |
