TJRM/SOL Pool
The live TJRM/SOL price today is $0.038196, with a 24-hour trading volume of $12.63. This pair has changed 0.04% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.038196
- 24h Volume
- $12.63
- 24h Buy Volume
- $12.63
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Tajir Media (TJRM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYOther Pools Trading TJRM (Tajir Media)
TJRM/SOL on RaydiumRecent Transactions
- : 29783793279 TJRM for -280675 SOL
- : 10503530257 TJRM for -98944 SOL
- : 592435270836 TJRM for -5548146 SOL
- : 11502055109210 TJRM for -96352993 SOL
- : 6004981879948 TJRM for -43004505 SOL
- : -120762528406 TJRM for 652844 SOL
- : -4923774567716 TJRM for 27883049 SOL
- : -2468506921009 TJRM for 14975712 SOL
- : -2345367806647 TJRM for 11486716 SOL
- : -2877517248807 TJRM for 14746020 SOL
TJRM / SOL
TJRM/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TJRM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:16 AM | Buy | $0.038196 | 0.059424 | 29.78 | 0.032807 | $0.0244 | 4tbR5...7yhdT |
Mar 10 08:16 AM | Buy | $0.038193 | 0.059421 | 10.50 | 0.049895 | $0.028605 | 5TGbo...yJ4rM |
Mar 10 08:16 AM | Buy | $0.038145 | 0.059365 | 592.44 | 0.025549 | $0.4825 | 3JJpa...PXDtv |
Mar 10 08:16 AM | Buy | $0.037286 | 0.058378 | 11.50K | 0.0964 | $8.38 | 2uigp...uQ7di |
Mar 10 08:16 AM | Buy | $0.036229 | 0.057162 | 6.00K | 0.0430 | $3.74 | 4ibqu...whXfD |
Mar 6 02:13 PM | Sell | $0.034597 | 0.055407 | 120.76 | 0.036529 | $0.0555 | 2FNMc...8wfGD |
Mar 6 02:13 PM | Sell | $0.034816 | 0.055663 | 4.92K | 0.0279 | $2.37 | 3ANdr...MgbwK |
Mar 6 11:55 AM | Sell | $0.035293 | 0.056067 | 2.47K | 0.0150 | $1.31 | 4azbf...aZz7z |
Mar 6 10:40 AM | Sell | $0.034297 | 0.054898 | 2.35K | 0.0115 | $1.01 | 3uNNE...r7o8S |
Mar 6 10:37 AM | Sell | $0.034493 | 0.055125 | 2.88K | 0.0147 | $1.29 | 3h7Ko...QUBmV |
Mar 6 05:58 AM | Sell | $0.034730 | 0.055380 | 2.61K | 0.0140 | $1.23 | 2dPNN...mZwxW |
Mar 6 12:19 AM | Sell | $0.038389 | 0.059445 | 32.43 | 0.033063 | $0.0272 | 3eqKZ...k3Xzi |
Mar 6 12:19 AM | Sell | $0.038393 | 0.059449 | 3.34 | 0.043161 | $0.022807 | 5nM3j...X97fS |
Mar 6 12:19 AM | Sell | $0.038404 | 0.059462 | 109.01 | 0.021032 | $0.0916 | 4i4E5...7AtfS |
Mar 6 12:19 AM | Sell | $0.039191 | 0.041035 | 7.09K | 0.0734 | $6.52 | 5MnGf...29RvG |
Mar 5 09:53 AM | Sell | $0.034649 | 0.055098 | 1.98K | 0.0101 | $0.9205 | 34Buy...cpdnQ |
Mar 5 04:05 AM | Sell | $0.035505 | 0.056113 | 79.14 | 0.034838 | $0.0436 | 42ryu...RH9fC |
Mar 5 04:05 AM | Sell | $0.035523 | 0.056132 | 257.81 | 0.021581 | $0.1424 | 5dZzk...j6PG4 |
Mar 5 04:05 AM | Sell | $0.035551 | 0.056163 | 265.80 | 0.021639 | $0.1475 | ho11R...8w8Zk |
Mar 5 04:05 AM | Sell | $0.035767 | 0.056404 | 3.65K | 0.0234 | $2.11 | 54cQ3...r4dXh |
