ZITA/USDC Pool
The live ZITA/USDC price today is $0.044251, with a 24-hour trading volume of $14.03. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.044251
- 24h Volume
- $14.03
- 24h Buy Volume
- $7.74
- 24h Sell Volume
- $6.29
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ZITA (ZITA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading ZITA (ZITA)
ZITA/USDC on OrcaZITA/SOL on RaydiumZITA/ZsGr on OrcaZITA/ZsSh on Raydium CLMMZITA/ZsSh on OrcaZITA/USDC on Raydium CLMMZITA/EURC on OrcaRecent Transactions
- : 13656639581697 ZITA for -581313 USDC
- : 15364215244581 ZITA for -653786 USDC
- : 23178670298812 ZITA for -985877 USDC
- : 2732599369899 ZITA for -116189 USDC
- : -19367359292417 ZITA for 823419 USDC
- : -14232819518408 ZITA for 605358 USDC
- : -15643458985143 ZITA for 665573 USDC
- : -23263133468670 ZITA for 990185 USDC
- : -19393418920549 ZITA for 825834 USDC
- : -18708503813987 ZITA for 797099 USDC
ZITA / USDC
ZITA/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | ZITA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:08 PM | Buy | $0.044251 | 0.044257 | 13.66K | 0.5813 | $0.5805 | 3ydWu...6K5CU |
Mar 8 09:07 PM | Buy | $0.044251 | 0.044256 | 15.36K | 0.6538 | $0.6531 | 5EYpf...cy5B2 |
Mar 8 09:06 PM | Buy | $0.044251 | 0.044254 | 23.18K | 0.9859 | $0.9853 | 3KT1y...ghtqr |
Mar 8 09:06 PM | Buy | $0.044251 | 0.044252 | 2.73K | 0.1162 | $0.1162 | 4PZK5...P2kkK |
Mar 8 09:05 PM | Sell | $0.044251 | 0.044252 | 19.37K | 0.8234 | $0.8233 | 2fhkZ...R7HUy |
Mar 8 08:59 PM | Sell | $0.044251 | 0.044254 | 14.23K | 0.6054 | $0.6050 | 2kNb7...x3kxX |
Mar 8 08:58 PM | Sell | $0.044251 | 0.044255 | 15.64K | 0.6656 | $0.6650 | 2a4Lj...fTPuw |
Mar 8 08:52 PM | Sell | $0.044251 | 0.044257 | 23.26K | 0.9902 | $0.9889 | 5oWWL...DvpUm |
Mar 8 08:51 PM | Sell | $0.044251 | 0.044259 | 19.39K | 0.8258 | $0.8244 | 2d1GB...nismF |
Mar 8 08:51 PM | Sell | $0.044251 | 0.044261 | 18.71K | 0.7971 | $0.7953 | 4i81e...sSiux |
Mar 8 08:45 PM | Sell | $0.044251 | 0.044263 | 18.02K | 0.7679 | $0.7658 | 4f4ok...15RNC |
Mar 8 08:44 PM | Sell | $0.044251 | 0.044263 | 6.58K | 0.2806 | $0.2798 | Kyigz...bCKWt |
Mar 8 08:37 PM | Buy | $0.044251 | 0.044268 | 23.30K | 0.9944 | $0.9906 | 4dPGq...qX11S |
Mar 8 08:37 PM | Buy | $0.044251 | 0.044264 | 23.30K | 0.9935 | $0.9904 | 5Ztjd...oxm7B |
Mar 8 08:37 PM | Buy | $0.044251 | 0.044261 | 28.58K | 1.22 | $1.21 | HcaHJ...yrTaT |
Mar 8 08:37 PM | Sell | $0.044251 | 0.044257 | 12.71K | 0.5410 | $0.5403 | oYyHB...nP3wd |
Mar 8 08:37 PM | Buy | $0.044251 | 0.044259 | 28.41K | 1.21 | $1.21 | 5qAFS...5pXbf |
Mar 8 08:37 PM | Buy | $0.044251 | 0.044256 | 23.30K | 0.9915 | $0.9905 | 3xp6S...kDKd3 |
Mar 8 08:35 PM | Buy | $0.044251 | 0.044254 | 15.96K | 0.6790 | $0.6786 | 5wbQh...WUrXB |
Mar 8 08:33 PM | Buy | $0.044251 | 0.044252 | 22.24K | 0.9455 | $0.9454 | 2RLGq...iB5Fj |
