ZITA (ZITA) is a cryptocurrency token deployed on the Solana blockchain. The current value of ZITA is $0.044435. Visit the Description tab for more details about this project.

ZITA

ZITA Price (ZITA)

Date	Market	Type	Price (USD)	Price	ZITA	2nd ASSET	Total	TXN
Mar 9 12:19 PM	ZITA / SOL	Sell	$0.0₄4531	0.0₆5413 SOL	32.77K	0.0177 SOL	$1.48	3q9Mt...Gcbs1
Mar 9 12:19 PM	ZITA / USDC	Buy	$0.0₄4531	0.0₄4539 USDC	32.77K	1.49 USDC	$1.48	3q9Mt...Gcbs1
Mar 9 12:15 PM	ZITA / SOL	Sell	$0.0₄4531	0.0₆5415 SOL	35.56K	0.0193 SOL	$1.61	3em7Z...Q5Eea
Mar 9 12:15 PM	ZITA / USDC	Buy	$0.0₄4531	0.0₄4535 USDC	35.56K	1.61 USDC	$1.61	3em7Z...Q5Eea
Mar 9 11:21 AM	ZITA / USDC	Sell	$0.0₄4531	0.0₄4521 USDC	34.85K	1.58 USDC	$1.58	ngbAh...7APhT
Mar 9 11:20 AM	ZITA / USDC	Sell	$0.0₄4531	0.0₄4524 USDC	36.41K	1.65 USDC	$1.65	WaRrx...dMaCb
Mar 9 11:20 AM	ZITA / SOL	Buy	$0.0₄4531	0.0₆5433 SOL	36.41K	0.0198 SOL	$1.65	WaRrx...dMaCb
Mar 9 11:18 AM	ZITA / USDC	Sell	$0.0₄4531	0.0₄4527 USDC	31.11K	1.41 USDC	$1.41	2u1V5...hHkXu
Mar 9 11:18 AM	ZITA / SOL	Buy	$0.0₄4524	0.0₆5431 SOL	31.11K	0.0169 SOL	$1.41	2u1V5...hHkXu
Mar 9 11:18 AM	ZITA / USDC	Sell	$0.0₄4531	0.0₄4530 USDC	25.07K	1.14 USDC	$1.14	2einF...cpSCz
Mar 9 11:17 AM	ZITA / USDC	Sell	$0.0₄4531	0.0₄4534 USDC	49.70K	2.25 USDC	$2.25	8SWcy...bH3rk
Mar 9 11:17 AM	ZITA / SOL	Buy	$0.0₄4531	0.0₆5430 SOL	49.70K	0.0270 SOL	$2.25	8SWcy...bH3rk
Mar 9 11:16 AM	ZITA / ZsSh	Sell	$0.0₄4531	0.0₅4577 ZsSh	10.23K	0.0468 ZsSh	$0.4634	25zE8...jk5mZ
Mar 9 11:16 AM	ZITA / SOL	Buy	$0.0₄4531	0.0₆5427 SOL	10.23K	0.0₂5551 SOL	$0.4634	25zE8...jk5mZ
Mar 9 10:45 AM	ZITA / USDC	Sell	$0.0₄4531	0.0₄4538 USDC	35.42K	1.61 USDC	$1.60	5YtUG...vEPdA
Mar 9 10:45 AM	ZITA / SOL	Buy	$0.0₄4531	0.0₆5425 SOL	35.42K	0.0192 SOL	$1.60	5YtUG...vEPdA
Mar 9 10:43 AM	ZITA / USDC	Sell	$0.0₄4531	0.0₄4541 USDC	33.68K	1.53 USDC	$1.53	5LMaf...gmwCa
Mar 9 10:43 AM	ZITA / SOL	Buy	$0.0₄4531	0.0₆5422 SOL	33.68K	0.0183 SOL	$1.53	5LMaf...gmwCa
Mar 9 10:19 AM	ZITA / USDC	Sell	$0.0₄4531	0.0₄4544 USDC	30.92K	1.40 USDC	$1.40	3Ceo1...2FC7V
Mar 9 10:19 AM	ZITA / SOL	Buy	$0.0₄4531	0.0₆5420 SOL	30.92K	0.0168 SOL	$1.40	3Ceo1...2FC7V
Mar 9 10:16 AM	ZITA / USDC	Sell	$0.0₄4531	0.0₄4547 USDC	18.46K	0.8392 USDC	$0.8364	wMgcp...ZZhHF
Mar 9 10:16 AM	ZITA / SOL	Buy	$0.0₄4531	0.0₆5418 SOL	18.46K	0.0100 SOL	$0.8364	wMgcp...ZZhHF
Mar 9 09:42 AM	ZITA / USDC	Buy	$0.0₄4546	0.0₄4546 USDC	2.13K	0.0967 USDC	$0.0968	43Ac6...Lgrwd
Mar 9 09:40 AM	ZITA / SOL	Sell	$0.0₄4518	0.0₆5400 SOL	10.28K	0.0₂5549 SOL	$0.4642	232w6...7V28G
Mar 9 09:40 AM	ZITA / ZsSh	Buy	$0.0₄4518	0.0₅4578 ZsSh	10.28K	0.0470 ZsSh	$0.4642	232w6...7V28G
Mar 9 09:35 AM	ZITA / SOL	Sell	$0.0₄4518	0.0₆5401 SOL	28.18K	0.0152 SOL	$1.27	2zq48...VCLCj
Mar 9 09:35 AM	ZITA / USDC	Buy	$0.0₄4518	0.0₄4562 USDC	28.18K	1.29 USDC	$1.27	2zq48...VCLCj
Mar 9 09:35 AM	ZITA / USDC	Sell	$0.0₄4518	0.0₄4546 USDC	17.66K	0.8025 USDC	$0.7976	4uqBN...1XtsR
Mar 9 09:35 AM	ZITA / ZsSh	Buy	$0.0₄4518	0.0₅4567 ZsSh	17.66K	0.0806 ZsSh	$0.7976	4uqBN...1XtsR
Mar 9 09:35 AM	ZITA / USDC	Buy	$0.0₄4518	0.0₄4560 USDC	30.42K	1.39 USDC	$1.37	5cArG...4ZCT5
Mar 9 09:35 AM	ZITA / USDC	Sell	$0.0₄4518	0.0₄4545 USDC	18.82K	0.8553 USDC	$0.8503	2sPuD...2pJDV
Mar 9 09:35 AM	ZITA / ZsGr	Buy	$0.0₄4518	0.0₅1188 ZsGr	18.82K	0.0223 ZsGr	$0.8503	2sPuD...2pJDV
Mar 9 09:35 AM	ZITA / SOL	Sell	$0.0₄4518	0.0₆5404 SOL	30.45K	0.0165 SOL	$1.38	KXGAL...54oWC
Mar 9 09:35 AM	ZITA / USDC	Buy	$0.0₄4518	0.0₄4559 USDC	30.45K	1.39 USDC	$1.38	KXGAL...54oWC
Mar 9 09:33 AM	ZITA / USDC	Buy	$0.0₄4518	0.0₄4557 USDC	30.86K	1.41 USDC	$1.39	4uCQ1...6Xhfm
Mar 9 09:33 AM	ZITA / SOL	Sell	$0.0₄4518	0.0₆5406 SOL	27.35K	0.0148 SOL	$1.24	4uP6k...caj52
Mar 9 09:33 AM	ZITA / USDC	Buy	$0.0₄4518	0.0₄4553 USDC	27.35K	1.25 USDC	$1.24	4uP6k...caj52
Mar 9 09:32 AM	ZITA / SOL	Sell	$0.0₄4554	0.0₆5407 SOL	31.01K	0.0168 SOL	$1.41	32Xej...GyLqm
Mar 9 09:32 AM	ZITA / USDC	Buy	$0.0₄4518	0.0₄4550 USDC	31.01K	1.41 USDC	$1.40	32Xej...GyLqm
Mar 9 09:32 AM	ZITA / SOL	Sell	$0.0₄4556	0.0₆5410 SOL	17.57K	0.0₂9505 SOL	$0.8003	2Dd3L...F3Hun
Mar 9 09:32 AM	ZITA / USDC	Buy	$0.0₄4518	0.0₄4548 USDC	17.57K	0.7990 USDC	$0.7937	2Dd3L...F3Hun
Mar 9 09:27 AM	ZITA / SOL	Sell	$0.0₄4518	0.0₆5409 SOL	52.22K	0.0282 SOL	$2.36	3tL3y...uDRBj
Mar 9 09:27 AM	ZITA / USDC	Buy	$0.0₄4518	0.0₄4544 USDC	52.22K	2.37 USDC	$2.36	3tL3y...uDRBj
Mar 9 09:18 AM	ZITA / SOL	Sell	$0.0₄4518	0.0₆5413 SOL	29.83K	0.0161 SOL	$1.35	yakJ9...NKjka
Mar 9 09:18 AM	ZITA / USDC	Buy	$0.0₄4518	0.0₄4541 USDC	29.83K	1.35 USDC	$1.35	yakJ9...NKjka
Mar 9 09:17 AM	ZITA / SOL	Sell	$0.0₄4538	0.0₆5412 SOL	34.42K	0.0186 SOL	$1.56	226G6...2fHt2
Mar 9 09:17 AM	ZITA / USDC	Buy	$0.0₄4518	0.0₄4537 USDC	34.42K	1.56 USDC	$1.56	226G6...2fHt2
Mar 9 08:29 AM	ZITA / SOL	Sell	$0.0₄4518	0.0₆5414 SOL	12.52K	0.0₂6780 SOL	$0.5657	2F5en...wSpsp
Mar 9 08:29 AM	ZITA / ZsSh	Buy	$0.0₄4518	0.0₅4555 ZsSh	12.52K	0.0570 ZsSh	$0.5657	2F5en...wSpsp
Mar 9 08:29 AM	ZITA / SOL	Sell	$0.0₄4518	0.0₆5416 SOL	32.58K	0.0176 SOL	$1.47	Ue1WS...RPr4f
Mar 9 08:29 AM	ZITA / USDC	Buy	$0.0₄4518	0.0₄4534 USDC	32.58K	1.48 USDC	$1.47	Ue1WS...RPr4f
Mar 9 08:23 AM	ZITA / USDC	Buy	$0.0₄4518	0.0₄4530 USDC	60.11K	2.72 USDC	$2.72	NkDGQ...Em4xK
Mar 9 08:22 AM	ZITA / SOL	Sell	$0.0₄4518	0.0₆5419 SOL	31.67K	0.0172 SOL	$1.43	42SWb...aMc2n
Mar 9 08:22 AM	ZITA / USDC	Buy	$0.0₄4518	0.0₄4526 USDC	31.67K	1.43 USDC	$1.43	42SWb...aMc2n
Mar 9 08:22 AM	ZITA / SOL	Sell	$0.0₄4526	0.0₆5421 SOL	29.41K	0.0159 SOL	$1.33	W73cV...8mpye
Mar 9 08:22 AM	ZITA / USDC	Buy	$0.0₄4518	0.0₄4522 USDC	29.41K	1.33 USDC	$1.33	W73cV...8mpye
Mar 9 08:22 AM	ZITA / SOL	Sell	$0.0₄4518	0.0₆5422 SOL	36.33K	0.0197 SOL	$1.64	44K2J...EaPNW
Mar 9 08:22 AM	ZITA / USDC	Buy	$0.0₄4518	0.0₄4519 USDC	36.33K	1.64 USDC	$1.64	44K2J...EaPNW
Mar 9 08:18 AM	ZITA / SOL	Sell	$0.0₄4518	0.0₆5424 SOL	22.15K	0.0120 SOL	$1.00	2Saue...wfJeP
Mar 9 08:18 AM	ZITA / USDC	Buy	$0.0₄4518	0.0₄4516 USDC	22.15K	1.00 USDC	$1.00	2Saue...wfJeP
Mar 9 07:35 AM	ZITA / SOL	Sell	$0.0₄4518	0.0₆5426 SOL	35.18K	0.0191 SOL	$1.59	2gX4o...syQqF
Mar 9 07:35 AM	ZITA / USDC	Buy	$0.0₄4518	0.0₄4514 USDC	35.18K	1.59 USDC	$1.59	2gX4o...syQqF
Mar 9 07:35 AM	ZITA / SOL	Sell	$0.0₄4518	0.0₆5428 SOL	27.70K	0.0150 SOL	$1.25	3Sw37...2XZpY
Mar 9 07:35 AM	ZITA / USDC	Buy	$0.0₄4518	0.0₄4510 USDC	27.70K	1.25 USDC	$1.25	3Sw37...2XZpY
Mar 9 07:34 AM	ZITA / SOL	Sell	$0.0₄4518	0.0₆5431 SOL	22.19K	0.0120 SOL	$1.00	3NvKP...TcB2F
Mar 9 07:34 AM	ZITA / USDC	Buy	$0.0₄4518	0.0₄4508 USDC	22.19K	1.00 USDC	$1.00	3NvKP...TcB2F
Mar 9 07:29 AM	ZITA / SOL	Sell	$0.0₄4518	0.0₆5432 SOL	10.20K	0.0₂5539 SOL	$0.4606	49s4G...wWbXG
Mar 9 07:29 AM	ZITA / ZsSh	Buy	$0.0₄4518	0.0₅4532 ZsSh	10.20K	0.0462 ZsSh	$0.4606	49s4G...wWbXG
Mar 9 07:19 AM	ZITA / ZsSh	Sell	$0.0₄4518	0.0₅4531 ZsSh	10.15K	0.0460 ZsSh	$0.4584	4Noj3...DsD8o
Mar 9 07:18 AM	ZITA / USDC	Sell	$0.0₄4518	0.0₄4494 USDC	38.09K	1.71 USDC	$1.72	2DtVb...ekDhX
Mar 9 07:18 AM	ZITA / SOL	Buy	$0.0₄4518	0.0₆5448 SOL	38.09K	0.0208 SOL	$1.72	2DtVb...ekDhX
Mar 9 07:18 AM	ZITA / USDC	Sell	$0.0₄4518	0.0₄4498 USDC	43.08K	1.94 USDC	$1.95	4AREu...ewBGz
Mar 9 07:18 AM	ZITA / SOL	Buy	$0.0₄4494	0.0₆5447 SOL	43.08K	0.0235 SOL	$1.94	4AREu...ewBGz
Mar 9 07:17 AM	ZITA / USDC	Sell	$0.0₄4518	0.0₄4502 USDC	34.18K	1.54 USDC	$1.54	2dr5V...CujmU
Mar 9 07:17 AM	ZITA / SOL	Buy	$0.0₄4518	0.0₆5446 SOL	34.18K	0.0186 SOL	$1.54	2dr5V...CujmU
Mar 9 07:16 AM	ZITA / USDC	Sell	$0.0₄4520	0.0₄4520 USDC	1.53K	0.0694 USDC	$0.0694	4LuYV...xAunu
Mar 9 07:05 AM	ZITA / USDC	Sell	$0.0₄4514	0.0₄4505 USDC	27.29K	1.23 USDC	$1.23	2N7sj...ML146
Mar 9 07:05 AM	ZITA / SOL	Buy	$0.0₄4501	0.0₆5443 SOL	27.29K	0.0149 SOL	$1.23	2N7sj...ML146
Mar 9 07:05 AM	ZITA / ZsSh	Sell	$0.0₄4514	0.0₅4560 ZsSh	16.40K	0.0748 ZsSh	$0.7403	E5qm2...iXVXr
Mar 9 07:05 AM	ZITA / USDC	Buy	$0.0₄4514	0.0₄4520 USDC	16.40K	0.7412 USDC	$0.7403	E5qm2...iXVXr
Mar 9 07:05 AM	ZITA / USDC	Sell	$0.0₄4514	0.0₄4506 USDC	32.34K	1.46 USDC	$1.46	2A2m3...DDMTG
Mar 9 07:05 AM	ZITA / SOL	Buy	$0.0₄4514	0.0₆5443 SOL	32.34K	0.0176 SOL	$1.46	2A2m3...DDMTG
Mar 9 07:04 AM	ZITA / ZsGr	Sell	$0.0₄4514	0.0₅1186 ZsGr	17.41K	0.0206 ZsGr	$0.7857	FWM4T...xFzBz
Mar 9 07:04 AM	ZITA / USDC	Buy	$0.0₄4514	0.0₄4522 USDC	17.41K	0.7870 USDC	$0.7857	FWM4T...xFzBz
Mar 9 07:04 AM	ZITA / USDC	Sell	$0.0₄4514	0.0₄4507 USDC	34.06K	1.53 USDC	$1.54	4qqgd...XQcwn
Mar 9 07:04 AM	ZITA / SOL	Buy	$0.0₄4514	0.0₆5441 SOL	34.06K	0.0185 SOL	$1.54	4qqgd...XQcwn
Mar 9 07:03 AM	ZITA / USDC	Sell	$0.0₄4514	0.0₄4509 USDC	18.39K	0.8292 USDC	$0.8301	Yv22e...8EctJ
Mar 9 07:03 AM	ZITA / SOL	Buy	$0.0₄4514	0.0₆5438 SOL	18.39K	0.0100 SOL	$0.8301	Yv22e...8EctJ
Mar 9 07:02 AM	ZITA / USDC	Sell	$0.0₄4514	0.0₄4513 USDC	35.05K	1.58 USDC	$1.58	5rVtf...6VYps
Mar 9 07:02 AM	ZITA / SOL	Buy	$0.0₄4512	0.0₆5440 SOL	35.05K	0.0191 SOL	$1.58	5rVtf...6VYps
Mar 9 07:01 AM	ZITA / USDC	Sell	$0.0₄4514	0.0₄4515 USDC	29.26K	1.32 USDC	$1.32	xtSVx...DQYrM
Mar 9 07:01 AM	ZITA / ZsSh	Sell	$0.0₄4514	0.0₅4554 ZsSh	12.54K	0.0571 ZsSh	$0.5658	L8eAS...dPLQV
Mar 9 07:01 AM	ZITA / SOL	Buy	$0.0₄4514	0.0₆5437 SOL	12.54K	0.0₂6815 SOL	$0.5658	L8eAS...dPLQV
Mar 9 07:00 AM	ZITA / USDC	Sell	$0.0₄4514	0.0₄4518 USDC	18.40K	0.8311 USDC	$0.8305	3Dbwk...qRSPc
Mar 9 07:00 AM	ZITA / SOL	Buy	$0.0₄4514	0.0₆5435 SOL	18.40K	0.0100 SOL	$0.8305	3Dbwk...qRSPc
Mar 9 06:53 AM	ZITA / USDC	Sell	$0.0₄4514	0.0₄4520 USDC	31.55K	1.43 USDC	$1.42	3sz2X...kCD5p
Mar 9 06:53 AM	ZITA / SOL	Buy	$0.0₄4520	0.0₆5434 SOL	31.55K	0.0171 SOL	$1.43	3sz2X...kCD5p
Mar 9 06:53 AM	ZITA / USDC	Sell	$0.0₄4514	0.0₄4523 USDC	32.61K	1.48 USDC	$1.47	PtQ4v...nkHFK
Mar 9 06:53 AM	ZITA / SOL	Buy	$0.0₄4514	0.0₆5433 SOL	32.61K	0.0177 SOL	$1.47	PtQ4v...nkHFK
Mar 9 06:41 AM	ZITA / USDC	Sell	$0.0₄4514	0.0₄4527 USDC	43.79K	1.98 USDC	$1.98	5pmkM...kXbrj

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ZITA	17h	$83.91	162	$359.38	-	0.15%	1.91%	$748.80M
ZITA/USDC	16h	$0.0₄4531	215	$322.28	-	0,00%	5.97%	$45.19K
ZITA/USDC	6mo	$0.0₄4251	224	$249.89	-	-	0.03%	$42.40K
SOL/ZITA	6mo	$82.24	222	$235.42	-	-	-0.16%	$733.95M
ZITA/SOL	1y	$0.0₄4524	80	$108.04	-	-	6.66%	$45.12K
ZITA/EURC	1mo	$0.0₄4249	32	$31.17	-	-	0.05%	$42.37K
ZITA/ZsGr	7mo	$0.0₄4518	16	$15.12	-	-	6.68%	$45.05K
ZITA/ZsSh	7mo	$0.0₄4531	25	$14.04	-	-	7.03%	$45.19K
ZITA/ZsSh	6mo	$0.0₄4518	14	$11.36	-	-	4.85%	$45.05K
ZITA/USDC	1y	$0.0₄4546	21	$2.85	-	-	7.12%	$45.34K
ZITA/USDC	4mo	$0.0₄4489	12	$0.5744	-	-	6.03%	$44.77K
SOL/ZITA	1y	$83.20	7	$0.4417	-	-	1.85%	$742.44M
ZITA/USDC	6mo	$0.0₄4233	1	$0.1257	-	-	0,00%	$42.21K
ZITA/USDC	1y	$0.0₄4508	7	$0.1210	-	-	6.46%	$44.95K
ZITA/USDC	1y	$0.0₄4505	3	$0.1031	-	-	5.96%	$44.93K
SOL/ZITA	1y	$81.78	5	$0.1005	-	-	0.41%	$729.77M

What is the price of ZITA (ZITA)?

The current price for ZITA (ZITA) on the Solana chain is $0.0₄4435. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ZITA (ZITA)?

The Fully Diluted Valuation (FDV) of ZITA (ZITA) is $44.23K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ZITA (ZITA)?

You can buy ZITA on decentralized exchanges (DEXes) on the Solana chain. Check the ZITA Liquidity pools to see all available ZITA trading pairs and choose the pool with the best liquidity.

What is ZITA (ZITA) liquidity?

The total liquidity for ZITA (ZITA) across all pools on Solana is $21.97K. Liquidity is spread across pools, providing traders with multiple options for swapping ZITA.

What is ZITA, ZITA?

ZITA (ZITA) is a cryptocurrency token deployed on the Solana blockchain. The current value of ZITA is $0.0₄4435. Visit the Description tab for more details about this project.

How to trade ZITA?

You can buy or sell ZITA on the Solana chain through any of available ZITA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ZITA

WELCOME TO THE ZITA WORLD!!!!! Website https://zitacoin.com/ Telegram https://t.me/zitathecoin Twitter https://twitter.com/zitathecoin YouTube https://www.youtube.com/channel/UCb7urAiLg2joI8IdOJ18tJw

SOL/ZITA on Orca ZITA/USDC on Orca ZITA/USDC on Orca SOL/ZITA on Orca ZITA/SOL on Raydium ZITA/EURC on Orca ZITA/ZsGr on Orca ZITA/ZsSh on Raydium CLMM ZITA/ZsSh on Orca ZITA/USDC on Raydium CLMM ZITA/USDC on Orca SOL/ZITA on Raydium CLMM ZITA/USDC on Orca ZITA/USDC on Raydium CLMM ZITA/USDC on Raydium CLMM SOL/ZITA on Raydium CLMM

ZITA (ZITA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ZITA

About ZITA