SOL/ZITA Pool
The live SOL/ZITA price today is $82.24, with a 24-hour trading volume of $71.30. This pair has changed 0.67% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $82.24
- 24h Volume
- $71.30
- 24h Buy Volume
- $37.24
- 24h Sell Volume
- $34.06
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 38
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.67%
Tokens in this pool
Wrapped SOL (SOL) ZITA (ZITA)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -1411510 SOL for 2627484641456 ZITA
- : -459143 SOL for 864655306449 ZITA
- : -3017070 SOL for 5727291344887 ZITA
- : -5521095 SOL for 10652412568337 ZITA
- : 7075868 SOL for -13656639581697 ZITA
- : 7961556 SOL for -15364215244581 ZITA
- : 12009471 SOL for -23178670298812 ZITA
- : 1416376 SOL for -2732599369899 ZITA
- : -121562835 SOL for 234638081704013 ZITA
- : -10000000 SOL for 19367359292417 ZITA
SOL / ZITA
SOL/ZITA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ZITA) | SOL | ZITA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:26 PM | Sell | $82.24 | 1.86M | 0.021412 | 2.63K | $0.1161 | jJNyK...868vk |
Mar 8 11:26 PM | Sell | $82.23 | 1.88M | 0.034592 | 864.66 | $0.0378 | 4ubGj...r4LEg |
Mar 8 10:20 PM | Sell | $80.84 | 1.90M | 0.023018 | 5.73K | $0.2439 | 4tFz3...5TVfL |
Mar 8 09:14 PM | Sell | $81.83 | 1.93M | 0.025522 | 10.65K | $0.4518 | RgfCH...JvVXN |
Mar 8 09:08 PM | Buy | $82.22 | 1.93M | 0.027076 | 13.66K | $0.5818 | 3ydWu...6K5CU |
Mar 8 09:07 PM | Buy | $82.19 | 1.93M | 0.027962 | 15.36K | $0.6544 | 5EYpf...cy5B2 |
Mar 8 09:06 PM | Buy | $82.17 | 1.93M | 0.0120 | 23.18K | $0.9868 | 3KT1y...ghtqr |
Mar 8 09:06 PM | Buy | $82.17 | 1.93M | 0.021417 | 2.73K | $0.1164 | 4PZK5...P2kkK |
Mar 8 09:05 PM | Sell | $82.17 | 1.93M | 0.1216 | 234.64K | $9.99 | 4Asia...pCnRR |
Mar 8 09:05 PM | Sell | $82.31 | 1.94M | 0.0100 | 19.37K | $0.8231 | 2fhkZ...R7HUy |
Mar 8 08:59 PM | Sell | $82.29 | 1.94M | 0.027347 | 14.23K | $0.6045 | 2kNb7...x3kxX |
Mar 8 08:58 PM | Sell | $82.39 | 1.94M | 0.028073 | 15.64K | $0.6651 | 2a4Lj...fTPuw |
Mar 8 08:52 PM | Sell | $82.44 | 1.94M | 0.0120 | 23.26K | $0.9892 | 5oWWL...DvpUm |
Mar 8 08:51 PM | Sell | $82.53 | 1.94M | 0.0100 | 19.39K | $0.8253 | 2d1GB...nismF |
Mar 8 08:51 PM | Sell | $82.59 | 1.94M | 0.029643 | 18.71K | $0.7964 | 4i81e...sSiux |
Mar 8 08:50 PM | Buy | $82.68 | 1.94M | 0.0103 | 20.00K | $0.8521 | REMj6...EYAbE |
Mar 8 08:45 PM | Sell | $82.62 | 1.94M | 0.029287 | 18.02K | $0.7672 | 4f4ok...15RNC |
Mar 8 08:37 PM | Buy | $82.62 | 1.94M | 0.0120 | 23.30K | $0.9921 | 3xp6S...kDKd3 |
Mar 8 08:35 PM | Buy | $82.58 | 1.94M | 0.028230 | 15.96K | $0.6796 | 5wbQh...WUrXB |
Mar 8 08:33 PM | Buy | $82.48 | 1.94M | 0.0115 | 22.24K | $0.9459 | 2RLGq...iB5Fj |
