ZITA’s Shields

ZITA’s Shields Price (ZsSh)

Date	Market	Type	Price (USD)	Price	ZsSh	2nd ASSET	Total	TXN
Mar 10 04:37 AM	ZsSh / ZITA	Sell	$9.87	216.05K ZITA	0.0477	10.30K ZITA	$0.4708	67RAL...4Ke6L
Mar 10 04:37 AM	ZsSh / USDC	Buy	$9.94	9.94 USDC	0.0477	0.4741 USDC	$0.4740	67RAL...4Ke6L
Mar 9 04:15 PM	ZsSh / ZITA	Sell	$9.94	217.10K ZITA	0.0548	11.90K ZITA	$0.5447	5CjdH...GBEh1
Mar 9 04:15 PM	ZsSh / USDC	Buy	$9.94	9.94 USDC	0.0548	0.5448 USDC	$0.5448	5CjdH...GBEh1
Mar 9 04:15 PM	ZsSh / USDC	Sell	$9.94	9.94 USDC	0.0471	0.4684 USDC	$0.4684	2GgWv...2WjQP
Mar 9 04:15 PM	ZsSh / ZITA	Buy	$9.94	216.10K ZITA	0.0471	10.18K ZITA	$0.4683	2GgWv...2WjQP
Mar 9 03:53 PM	ZsSh / ZITA	Sell	$9.84	216.05K ZITA	0.0473	10.23K ZITA	$0.4655	ndnkt...Xf21D
Mar 9 03:53 PM	ZsSh / USDC	Buy	$9.94	9.94 USDC	0.0473	0.4705 USDC	$0.4705	ndnkt...Xf21D
Mar 9 01:46 PM	ZsSh / ZITA	Sell	$9.88	217.15K ZITA	0.0571	12.40K ZITA	$0.5639	2wW8G...y711s
Mar 9 01:46 PM	ZsSh / USDC	Buy	$9.94	9.94 USDC	0.0571	0.5676 USDC	$0.5677	2wW8G...y711s
Mar 9 01:35 PM	ZsSh / ZITA	Sell	$9.93	217.89K ZITA	0.0893	19.46K ZITA	$0.8872	4ygyB...aycY5
Mar 9 01:35 PM	ZsSh / USDC	Buy	$9.94	9.94 USDC	0.0893	0.8876 USDC	$0.8876	4ygyB...aycY5
Mar 9 01:15 PM	ZsSh / ZITA	Sell	$9.89	218.36K ZITA	0.0571	12.47K ZITA	$0.5648	2cggP...1UifP
Mar 9 01:15 PM	ZsSh / USDC	Buy	$9.94	9.94 USDC	0.0571	0.5672 USDC	$0.5673	2cggP...1UifP
Mar 9 11:16 AM	ZsSh / USDC	Sell	$9.94	9.93 USDC	0.0468	0.4650 USDC	$0.4651	25zE8...jk5mZ
Mar 9 11:16 AM	ZsSh / ZITA	Buy	$9.93	218.51K ZITA	0.0468	10.23K ZITA	$0.4650	25zE8...jk5mZ
Mar 9 09:40 AM	ZsSh / ZITA	Sell	$9.87	218.47K ZITA	0.0470	10.28K ZITA	$0.4642	232w6...7V28G
Mar 9 09:40 AM	ZsSh / USDC	Buy	$9.94	9.94 USDC	0.0470	0.4674 USDC	$0.4674	232w6...7V28G
Mar 9 09:35 AM	ZsSh / ZITA	Sell	$9.93	219.00K ZITA	0.0806	17.66K ZITA	$0.8007	4uqBN...1XtsR
Mar 9 09:35 AM	ZsSh / USDC	Buy	$9.94	9.93 USDC	0.0806	0.8010 USDC	$0.8011	4uqBN...1XtsR
Mar 9 08:29 AM	ZsSh / ZITA	Sell	$9.92	219.58K ZITA	0.0570	12.52K ZITA	$0.5657	2F5en...wSpsp
Mar 9 08:29 AM	ZsSh / USDC	Buy	$9.93	9.93 USDC	0.0570	0.5665 USDC	$0.5665	2F5en...wSpsp
Mar 9 07:29 AM	ZsSh / ZITA	Sell	$9.97	220.69K ZITA	0.0462	10.20K ZITA	$0.4606	49s4G...wWbXG
Mar 9 07:29 AM	ZsSh / USDC	Buy	$9.93	9.93 USDC	0.0462	0.4589 USDC	$0.4589	49s4G...wWbXG
Mar 9 07:19 AM	ZsSh / USDC	Sell	$9.93	9.93 USDC	0.0460	0.4565 USDC	$0.4565	4Noj3...DsD8o
Mar 9 07:19 AM	ZsSh / ZITA	Buy	$9.93	220.74K ZITA	0.0460	10.15K ZITA	$0.4566	4Noj3...DsD8o
Mar 9 07:05 AM	ZsSh / USDC	Sell	$9.93	9.93 USDC	0.0748	0.7425 USDC	$0.7426	E5qm2...iXVXr
Mar 9 07:05 AM	ZsSh / ZITA	Buy	$9.93	219.34K ZITA	0.0748	16.40K ZITA	$0.7427	E5qm2...iXVXr
Mar 9 07:01 AM	ZsSh / USDC	Sell	$9.93	9.93 USDC	0.0571	0.5669 USDC	$0.5670	L8eAS...dPLQV
Mar 9 07:01 AM	ZsSh / ZITA	Buy	$9.93	219.63K ZITA	0.0571	12.54K ZITA	$0.5670	L8eAS...dPLQV
Mar 9 06:20 AM	ZsSh / USDC	Sell	$9.94	9.93 USDC	0.0468	0.4651 USDC	$0.4652	4GCGg...drcNu
Mar 9 06:20 AM	ZsSh / ZITA	Buy	$9.93	218.52K ZITA	0.0468	10.23K ZITA	$0.4651	4GCGg...drcNu
Mar 9 06:00 AM	ZsSh / ZITA	Sell	$9.93	218.98K ZITA	0.0547	11.97K ZITA	$0.5428	61orG...rniB9
Mar 9 06:00 AM	ZsSh / USDC	Buy	$9.94	9.94 USDC	0.0547	0.5431 USDC	$0.5431	61orG...rniB9
Mar 9 05:49 AM	ZsSh / ZITA	Sell	$9.87	218.59K ZITA	0.0569	12.44K ZITA	$0.5617	22TGy...cs8M5
Mar 9 05:49 AM	ZsSh / USDC	Buy	$9.94	9.93 USDC	0.0569	0.5656 USDC	$0.5656	22TGy...cs8M5
Mar 9 05:42 AM	ZsSh / ZITA	Sell	$9.93	219.73K ZITA	0.0715	15.72K ZITA	$0.7100	qFrqx...jdk7Y
Mar 9 05:42 AM	ZsSh / USDC	Buy	$9.93	9.93 USDC	0.0715	0.7104 USDC	$0.7105	qFrqx...jdk7Y
Mar 9 03:11 AM	ZsSh / ZITA	Sell	$9.84	219.74K ZITA	0.0513	11.26K ZITA	$0.5042	34gYJ...y3Q2b
Mar 9 03:11 AM	ZsSh / USDC	Buy	$9.93	9.93 USDC	0.0513	0.5091 USDC	$0.5091	34gYJ...y3Q2b
Mar 9 03:10 AM	ZsSh / ZITA	Sell	$9.93	220.28K ZITA	0.0479	10.55K ZITA	$0.4756	4KqTj...7Jg16
Mar 9 03:10 AM	ZsSh / USDC	Buy	$9.93	9.93 USDC	0.0479	0.4758 USDC	$0.4758	4KqTj...7Jg16
Mar 9 03:02 AM	ZsSh / ZITA	Sell	$9.93	221.31K ZITA	0.0889	19.67K ZITA	$0.8820	5Bsau...97xHN
Mar 9 03:02 AM	ZsSh / USDC	Buy	$9.93	9.93 USDC	0.0889	0.8822 USDC	$0.8822	5Bsau...97xHN
Mar 9 02:44 AM	ZsSh / ZITA	Sell	$9.64	221.29K ZITA	0.0920	20.36K ZITA	$0.8874	3UMqQ...uULqa
Mar 9 02:44 AM	ZsSh / USDC	Buy	$9.93	9.93 USDC	0.0920	0.9133 USDC	$0.9133	3UMqQ...uULqa
Mar 9 02:19 AM	ZsSh / USDC	Sell	$9.92	9.92 USDC	0.0455	0.4516 USDC	$0.4516	3S4kB...Qo1NC
Mar 9 02:19 AM	ZsSh / ZITA	Buy	$9.92	221.84K ZITA	0.0455	10.10K ZITA	$0.4515	3S4kB...Qo1NC
Mar 9 01:04 AM	ZsSh / USDC	Sell	$9.92	9.92 USDC	0.0460	0.4561 USDC	$0.4561	uKDAX...S5aGm
Mar 9 01:04 AM	ZsSh / ZITA	Buy	$9.92	220.84K ZITA	0.0460	10.15K ZITA	$0.4560	uKDAX...S5aGm
Mar 9 12:36 AM	ZsSh / ZITA	Sell	$9.59	220.92K ZITA	0.0568	12.55K ZITA	$0.5446	5trVn...PoTbc
Mar 9 12:36 AM	ZsSh / USDC	Buy	$9.93	9.93 USDC	0.0568	0.5639 USDC	$0.5639	5trVn...PoTbc
Mar 9 12:30 AM	ZsSh / ZITA	Sell	$9.92	222.42K ZITA	0.0791	17.59K ZITA	$0.7842	4Ho2z...9ZqyM
Mar 9 12:30 AM	ZsSh / USDC	Buy	$9.92	9.92 USDC	0.0791	0.7847 USDC	$0.7847	4Ho2z...9ZqyM
Mar 9 12:09 AM	ZsSh / ZITA	Sell	$9.64	222.03K ZITA	0.0457	10.15K ZITA	$0.4405	4BN3G...mktQi
Mar 9 12:09 AM	ZsSh / USDC	Buy	$9.92	9.92 USDC	0.0457	0.4536 USDC	$0.4536	4BN3G...mktQi
Mar 8 11:30 PM	ZsSh / ZITA	Sell	$9.92	223.34K ZITA	0.2248	50.20K ZITA	$2.23	5pAQX...hSHCa
Mar 8 11:30 PM	ZsSh / USDC	Buy	$9.92	9.92 USDC	0.2248	2.23 USDC	$2.23	5pAQX...hSHCa
Mar 8 11:26 PM	ZsSh / ZITA	Sell	$9.68	223.78K ZITA	0.1134	25.38K ZITA	$1.10	3nYCx...rnH6L
Mar 8 11:26 PM	ZsSh / USDC	Buy	$9.92	9.92 USDC	0.1134	1.12 USDC	$1.12	3nYCx...rnH6L
Mar 8 11:25 PM	ZsSh / ZITA	Sell	$9.92	225.97K ZITA	0.0545	12.31K ZITA	$0.5403	62DRa...242vS
Mar 8 11:25 PM	ZsSh / USDC	Buy	$9.92	9.92 USDC	0.0545	0.5403 USDC	$0.5404	62DRa...242vS
Mar 8 11:24 PM	ZsSh / ZITA	Sell	$9.92	226.77K ZITA	0.0545	12.36K ZITA	$0.5403	5tvYX...ZpxnX
Mar 8 11:24 PM	ZsSh / USDC	Buy	$9.92	9.92 USDC	0.0545	0.5403 USDC	$0.5404	5tvYX...ZpxnX
Mar 8 11:23 PM	ZsSh / ZITA	Sell	$9.75	226.30K ZITA	0.1134	25.67K ZITA	$1.11	4wkd7...dnk7T
Mar 8 11:23 PM	ZsSh / USDC	Buy	$9.92	9.92 USDC	0.1134	1.12 USDC	$1.12	4wkd7...dnk7T
Mar 8 11:22 PM	ZsSh / ZITA	Sell	$9.92	227.84K ZITA	0.0787	17.93K ZITA	$0.7802	4jc3i...ca7ye
Mar 8 11:22 PM	ZsSh / USDC	Buy	$9.92	9.92 USDC	0.0787	0.7803 USDC	$0.7804	4jc3i...ca7ye
Mar 8 11:05 PM	ZsSh / ZITA	Sell	$9.92	229.07K ZITA	0.1980	45.35K ZITA	$1.96	5rfre...s8dtq
Mar 8 11:05 PM	ZsSh / USDC	Buy	$9.92	9.92 USDC	0.1980	1.96 USDC	$1.96	5rfre...s8dtq
Mar 8 10:49 PM	ZsSh / ZITA	Sell	$9.91	231.27K ZITA	0.0261	6.03K ZITA	$0.2585	Hja2M...KuKtk
Mar 8 10:49 PM	ZsSh / USDC	Buy	$9.92	9.92 USDC	0.0261	0.2586 USDC	$0.2586	Hja2M...KuKtk
Mar 8 10:49 PM	ZsSh / ZITA	Sell	$9.91	231.73K ZITA	0.0261	6.04K ZITA	$0.2585	9USir...pGGKD
Mar 8 10:49 PM	ZsSh / USDC	Buy	$9.92	9.92 USDC	0.0261	0.2586 USDC	$0.2586	9USir...pGGKD
Mar 8 10:49 PM	ZsSh / ZITA	Sell	$9.76	228.22K ZITA	0.0567	12.94K ZITA	$0.5532	3UsvZ...WRLCo
Mar 8 10:49 PM	ZsSh / USDC	Buy	$9.91	9.91 USDC	0.0567	0.5621 USDC	$0.5621	3UsvZ...WRLCo
Mar 8 10:39 PM	ZsSh / ZITA	Sell	$9.81	229.51K ZITA	0.0567	13.01K ZITA	$0.5563	21FkX...KtXrU
Mar 8 10:39 PM	ZsSh / USDC	Buy	$9.91	9.91 USDC	0.0567	0.5620 USDC	$0.5621	21FkX...KtXrU
Mar 8 10:31 PM	ZsSh / ZITA	Sell	$9.82	230.82K ZITA	0.0567	13.09K ZITA	$0.5568	66W98...iYinn
Mar 8 10:31 PM	ZsSh / USDC	Buy	$9.91	9.91 USDC	0.0567	0.5619 USDC	$0.5619	66W98...iYinn
Mar 8 10:20 PM	ZsSh / ZITA	Sell	$9.88	232.53K ZITA	0.0902	20.98K ZITA	$0.8917	4Dw3u...3mibK
Mar 8 10:20 PM	ZsSh / USDC	Buy	$9.91	9.91 USDC	0.0902	0.8940 USDC	$0.8941	4Dw3u...3mibK
Mar 8 10:14 PM	ZsSh / ZITA	Sell	$10.00	235.30K ZITA	0.1451	34.14K ZITA	$1.45	5xs5u...4W3bG
Mar 8 10:14 PM	ZsSh / USDC	Buy	$9.91	9.91 USDC	0.1451	1.44 USDC	$1.44	5xs5u...4W3bG
Mar 8 10:05 PM	ZsSh / USDC	Sell	$9.90	9.90 USDC	0.0551	0.5454 USDC	$0.5455	4KWRk...FpiVE
Mar 8 10:05 PM	ZsSh / ZITA	Buy	$9.91	236.42K ZITA	0.0551	13.02K ZITA	$0.5456	4KWRk...FpiVE
Mar 8 10:03 PM	ZsSh / USDC	Sell	$9.91	9.90 USDC	0.0921	0.9119 USDC	$0.9120	2RMHc...Z7jXg
Mar 8 10:03 PM	ZsSh / ZITA	Buy	$9.91	234.67K ZITA	0.0921	21.61K ZITA	$0.9121	2RMHc...Z7jXg
Mar 8 10:01 PM	ZsSh / USDC	Sell	$9.91	9.91 USDC	0.0457	0.4528 USDC	$0.4528	48BrW...9of8d
Mar 8 10:01 PM	ZsSh / ZITA	Buy	$9.91	233.04K ZITA	0.0457	10.65K ZITA	$0.4528	48BrW...9of8d
Mar 8 09:44 PM	ZsSh / ZITA	Sell	$9.90	233.00K ZITA	0.0458	10.68K ZITA	$0.4540	5GGaL...B6CWd
Mar 8 09:44 PM	ZsSh / USDC	Buy	$9.91	9.91 USDC	0.0458	0.4542 USDC	$0.4542	5GGaL...B6CWd
Mar 8 09:14 PM	ZsSh / USDC	Sell	$9.91	9.91 USDC	0.0457	0.4528 USDC	$0.4528	RgfCH...JvVXN
Mar 8 09:14 PM	ZsSh / ZITA	Buy	$9.91	233.05K ZITA	0.0457	10.65K ZITA	$0.4528	RgfCH...JvVXN
Mar 8 08:44 PM	ZsSh / ZITA	Sell	$9.90	232.80K ZITA	0.0283	6.58K ZITA	$0.2798	Kyigz...bCKWt
Mar 8 08:44 PM	ZsSh / USDC	Buy	$9.91	9.91 USDC	0.0283	0.2802 USDC	$0.2802	Kyigz...bCKWt
Mar 8 07:16 PM	ZsSh / ZITA	Sell	$9.91	233.79K ZITA	0.0565	13.21K ZITA	$0.5596	29Cr1...LrHQy
Mar 8 07:16 PM	ZsSh / USDC	Buy	$9.91	9.91 USDC	0.0565	0.5597 USDC	$0.5597	29Cr1...LrHQy
Mar 8 05:24 PM	ZsSh / USDC	Sell	$9.91	9.91 USDC	0.0455	0.4511 USDC	$0.4511	6ZVsj...2R8VA
Mar 8 05:24 PM	ZsSh / ZITA	Buy	$9.91	233.97K ZITA	0.0455	10.65K ZITA	$0.4512	6ZVsj...2R8VA

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZsSh/USDC	7mo	$9.94	19	$10.79	-	0,00%	0.09%	$208.80M
ZITA/ZsSh	7mo	$0.0₄4571	12	$6.06	-	0,00%	1.26%	$45.59K
ZITA/ZsSh	6mo	$0.0₄4553	6	$4.21	-	-	0.86%	$45.40K

What is the price of ZITA’s Shields (ZsSh)?

The current price for ZITA’s Shields (ZsSh) on the Solana chain is $9.92. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ZITA’s Shields (ZsSh)?

The Fully Diluted Valuation (FDV) of ZITA’s Shields (ZsSh) is $208.38M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ZITA’s Shields (ZsSh)?

You can buy ZITA’s Shields on decentralized exchanges (DEXes) on the Solana chain. Check the ZITA’s Shields Liquidity pools to see all available ZsSh trading pairs and choose the pool with the best liquidity.

What is ZITA’s Shields (ZsSh) liquidity?

The total liquidity for ZITA’s Shields (ZsSh) across all pools on Solana is $208.28M. Liquidity is spread across pools, providing traders with multiple options for swapping ZsSh.

What is ZsSh, ZITA’s Shields?

ZITA’s Shields (ZsSh) is a cryptocurrency token deployed on the Solana blockchain. The current value of ZsSh is $9.92. Visit the Description tab for more details about this project.

How to trade ZsSh?

You can buy or sell ZsSh on the Solana chain through any of available ZsSh Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ZITA’s Shields

ZITA’s Shields is a unique token designed to create a powerful and secure ecosystem within the Solana network. With a limited supply of 21 million tokens, it embodies the concept of exclusivity and resilience in the cryptocurrency space. The fundamental purpose of ZITA’s Shields is to act as a protective barrier, symbolizing strength and security for its users. This token aims to foster a sense of community among holders, promoting collaboration and shared goals. As part of the Solana ecosystem, ZITA’s Shields benefits from the network's fast transaction speeds and low fees, enabling seamless interactions for users. This positions the token as a valuable asset for those looking to engage in decentralized finance and other blockchain activities. Overall, ZITA’s Shields represents a commitment to building a robust and secure platform, making it an intriguing option for individuals interested in participating in a forward-thinking crypto initiative.

ZsSh/USDC on Orca ZITA/ZsSh on Raydium CLMM ZITA/ZsSh on Orca

ZITA’s Shields (ZsSh)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ZITA’s Shields

About ZITA’s Shields