ZITA/ZsSh Pool
The live ZITA/ZsSh price today is $0.044553, with a 24-hour trading volume of $7.90. This pair has changed 4.45% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.044553
- 24h Volume
- $7.90
- 24h Buy Volume
- $5.04
- 24h Sell Volume
- $2.86
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.45%
Tokens in this pool
ZITA (ZITA) ZITA’s Shields (ZsSh)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading ZITA (ZITA)
ZITA/USDC on OrcaZITA/SOL on RaydiumZITA/ZsSh on OrcaZITA/ZsGr on OrcaZITA/USDC on Raydium CLMMZITA/USDC on OrcaZITA/EURC on OrcaZITA/USDC on OrcaRecent Transactions
- : -10182707739353 ZITA for 47121440 ZsSh
- : 10225017973115 ZITA for -47326241 ZsSh
- : 12399666233387 ZITA for -57101590 ZsSh
- : 12465287625174 ZITA for -57085931 ZsSh
- : -10228575020769 ZITA for 46809940 ZsSh
- : 10276056408896 ZITA for -47036133 ZsSh
- : 12522394798624 ZITA for -57028009 ZsSh
- : 10196894898213 ZITA for -46203737 ZsSh
- : -10148060500530 ZITA for 45972755 ZsSh
- : -12535297333065 ZITA for 57074233 ZsSh
ZITA / ZsSh
ZITA/ZsSh Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ZsSh) | ZITA | ZsSh | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:15 PM | Sell | $0.044553 | 0.054628 | 10.18K | 0.0471 | $0.4635 | 2GgWv...2WjQP |
Mar 9 03:53 PM | Buy | $0.044553 | 0.054629 | 10.23K | 0.0473 | $0.4655 | ndnkt...Xf21D |
Mar 9 01:46 PM | Buy | $0.044548 | 0.054606 | 12.40K | 0.0571 | $0.5639 | 2wW8G...y711s |
Mar 9 01:15 PM | Buy | $0.044531 | 0.054580 | 12.47K | 0.0571 | $0.5648 | 2cggP...1UifP |
Mar 9 11:16 AM | Sell | $0.044531 | 0.054577 | 10.23K | 0.0468 | $0.4634 | 25zE8...jk5mZ |
Mar 9 09:40 AM | Buy | $0.044518 | 0.054578 | 10.28K | 0.0470 | $0.4642 | 232w6...7V28G |
Mar 9 08:29 AM | Buy | $0.044518 | 0.054555 | 12.52K | 0.0570 | $0.5657 | 2F5en...wSpsp |
Mar 9 07:29 AM | Buy | $0.044518 | 0.054532 | 10.20K | 0.0462 | $0.4606 | 49s4G...wWbXG |
Mar 9 07:19 AM | Sell | $0.044518 | 0.054531 | 10.15K | 0.0460 | $0.4584 | 4Noj3...DsD8o |
Mar 9 07:01 AM | Sell | $0.044514 | 0.054554 | 12.54K | 0.0571 | $0.5658 | L8eAS...dPLQV |
Mar 9 06:20 AM | Sell | $0.044514 | 0.054577 | 10.23K | 0.0468 | $0.4618 | 4GCGg...drcNu |
Mar 9 05:49 AM | Buy | $0.044514 | 0.054575 | 12.44K | 0.0569 | $0.5617 | 22TGy...cs8M5 |
Mar 9 03:11 AM | Buy | $0.044476 | 0.054551 | 11.26K | 0.0513 | $0.5042 | 34gYJ...y3Q2b |
Mar 9 02:44 AM | Buy | $0.044359 | 0.054519 | 20.36K | 0.0920 | $0.8874 | 3UMqQ...uULqa |
Mar 9 02:19 AM | Sell | $0.044359 | 0.054508 | 10.10K | 0.0455 | $0.4400 | 3S4kB...Qo1NC |
Mar 9 01:04 AM | Sell | $0.044340 | 0.054529 | 10.15K | 0.0460 | $0.4405 | uKDAX...S5aGm |
Mar 9 12:36 AM | Buy | $0.044340 | 0.054527 | 12.55K | 0.0568 | $0.5446 | 5trVn...PoTbc |
Mar 9 12:09 AM | Buy | $0.044340 | 0.054504 | 10.15K | 0.0457 | $0.4405 | 4BN3G...mktQi |
Mar 8 11:26 PM | Buy | $0.044326 | 0.054469 | 25.38K | 0.1134 | $1.10 | 3nYCx...rnH6L |
Mar 8 11:23 PM | Buy | $0.044309 | 0.054419 | 25.67K | 0.1134 | $1.11 | 4wkd7...dnk7T |
