ZITA/ZsSh Pool
The live ZITA/ZsSh price today is $0.044531, with a 24-hour trading volume of $12.32. This pair has changed 5.17% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.044531
- 24h Volume
- $12.32
- 24h Buy Volume
- $11.58
- 24h Sell Volume
- $0.7415
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 14
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.17%
Tokens in this pool
ZITA (ZITA) ZITA’s Shields (ZsSh)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading ZITA (ZITA)
ZITA/USDC on OrcaZITA/USDC on OrcaZITA/SOL on RaydiumZITA/ZsGr on OrcaZITA/EURC on OrcaZITA/ZsSh on Raydium CLMMZITA/USDC on Raydium CLMMRecent Transactions
- : 19458379499861 ZITA for -89303233 ZsSh
- : 17656491158737 ZITA for -80623984 ZsSh
- : -16400438586120 ZITA for 74770899 ZsSh
- : 11969028701490 ZITA for -54658361 ZsSh
- : 15715436994387 ZITA for -71520148 ZsSh
- : 10554650100155 ZITA for -47913621 ZsSh
- : 19665398759405 ZITA for -88858377 ZsSh
- : 17586331031405 ZITA for -79067756 ZsSh
- : 50203088941773 ZITA for -224785530 ZsSh
- : 12312745397152 ZITA for -54487268 ZsSh
ZITA / ZsSh
ZITA/ZsSh Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ZsSh) | ZITA | ZsSh | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:35 PM | Buy | $0.044531 | 0.054590 | 19.46K | 0.0893 | $0.8816 | 4ygyB...aycY5 |
Mar 9 09:35 AM | Buy | $0.044518 | 0.054567 | 17.66K | 0.0806 | $0.7976 | 4uqBN...1XtsR |
Mar 9 07:05 AM | Sell | $0.044514 | 0.054560 | 16.40K | 0.0748 | $0.7403 | E5qm2...iXVXr |
Mar 9 06:00 AM | Buy | $0.044514 | 0.054567 | 11.97K | 0.0547 | $0.5402 | 61orG...rniB9 |
Mar 9 05:42 AM | Buy | $0.044514 | 0.054551 | 15.72K | 0.0715 | $0.7093 | qFrqx...jdk7Y |
Mar 9 03:10 AM | Buy | $0.044476 | 0.054540 | 10.55K | 0.0479 | $0.4724 | 4KqTj...7Jg16 |
Mar 9 03:02 AM | Buy | $0.044359 | 0.054519 | 19.67K | 0.0889 | $0.8571 | 5Bsau...97xHN |
Mar 9 12:30 AM | Buy | $0.044340 | 0.054496 | 17.59K | 0.0791 | $0.7632 | 4Ho2z...9ZqyM |
Mar 8 11:30 PM | Buy | $0.044328 | 0.054478 | 50.20K | 0.2248 | $2.17 | 5pAQX...hSHCa |
Mar 8 11:25 PM | Buy | $0.044326 | 0.054426 | 12.31K | 0.0545 | $0.5326 | 62DRa...242vS |
Mar 8 11:24 PM | Buy | $0.044309 | 0.054410 | 12.36K | 0.0545 | $0.5323 | 5tvYX...ZpxnX |
Mar 8 11:22 PM | Buy | $0.044309 | 0.054389 | 17.93K | 0.0787 | $0.7724 | 4jc3i...ca7ye |
Mar 8 11:05 PM | Buy | $0.044309 | 0.054366 | 45.35K | 0.1980 | $1.95 | 5rfre...s8dtq |
Mar 8 10:49 PM | Buy | $0.044309 | 0.054324 | 6.03K | 0.0261 | $0.2598 | Hja2M...KuKtk |
Mar 8 10:49 PM | Buy | $0.044309 | 0.054316 | 6.04K | 0.0261 | $0.2603 | 9USir...pGGKD |
Mar 7 07:04 PM | Sell | $0.044268 | 0.054317 | 12.57K | 0.0543 | $0.5366 | 4URg4...GPE6K |
Mar 7 06:10 PM | Sell | $0.044275 | 0.054330 | 18.72K | 0.0810 | $0.8003 | 3QB8b...h3rvz |
Mar 7 06:10 PM | Sell | $0.044275 | 0.054348 | 3.24K | 0.0141 | $0.1385 | 3LXf1...cEgUJ |
Mar 7 06:03 PM | Sell | $0.044276 | 0.054352 | 3.31K | 0.0144 | $0.1417 | 3L3Gn...myZXW |
Mar 6 09:23 PM | Sell | $0.044314 | 0.054359 | 12.37K | 0.0539 | $0.5338 | 3xmZP...Xxoae |
