ZITA/USDC Pool
The live ZITA/USDC price today is $0.044576, with a 24-hour trading volume of $3.46. This pair has changed 8.31% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.044576
- 24h Volume
- $3.46
- 24h Buy Volume
- $2.41
- 24h Sell Volume
- $1.05
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 18
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.65%
- 24 Hours
- 8.31%
Tokens in this pool
ZITA (ZITA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading ZITA (ZITA)
ZITA/USDC on OrcaZITA/USDC on OrcaZITA/SOL on RaydiumZITA/EURC on OrcaZITA/ZsGr on OrcaZITA/ZsSh on Raydium CLMMZITA/ZsSh on OrcaRecent Transactions
- : 3101644154416 ZITA for -141905 USDC
- : 2128379770230 ZITA for -96748 USDC
- : -1534910656672 ZITA for 69371 USDC
- : -227629094753 ZITA for 10310 USDC
- : 2924904036868 ZITA for -132703 USDC
- : 3285751800683 ZITA for -147938 USDC
- : 1536527598347 ZITA for -68772 USDC
- : 1512264555111 ZITA for -67434 USDC
- : -665599120002 ZITA for 29500 USDC
- : 3161327373977 ZITA for -140392 USDC
ZITA / USDC
ZITA/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | ZITA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:46 PM | Buy | $0.044576 | 0.044576 | 3.10K | 0.1419 | $0.1419 | 3fteq...4bpu9 |
Mar 9 09:42 AM | Buy | $0.044546 | 0.044546 | 2.13K | 0.0967 | $0.0968 | 43Ac6...Lgrwd |
Mar 9 07:16 AM | Sell | $0.044520 | 0.044520 | 1.53K | 0.0694 | $0.0694 | 4LuYV...xAunu |
Mar 9 05:01 AM | Sell | $0.044530 | 0.044530 | 227.63 | 0.0103 | $0.0103 | 646AW...u6H7a |
Mar 9 03:19 AM | Buy | $0.044538 | 0.044538 | 2.92K | 0.1327 | $0.1327 | 4XXp6...fsi1E |
Mar 9 03:08 AM | Buy | $0.044503 | 0.044503 | 3.29K | 0.1479 | $0.1479 | 4dGQe...85xjM |
Mar 8 11:37 PM | Buy | $0.044477 | 0.044476 | 1.54K | 0.0688 | $0.0688 | 384nA...fmx7C |
Mar 8 11:30 PM | Buy | $0.044460 | 0.044460 | 1.51K | 0.0674 | $0.0674 | M5ty8...s7apB |
Mar 8 11:28 PM | Sell | $0.044433 | 0.044433 | 665.60 | 0.0295 | $0.0295 | 58HBi...97KUz |
Mar 8 11:27 PM | Buy | $0.044442 | 0.044441 | 3.16K | 0.1404 | $0.1404 | 5chaT...FQXqs |
Mar 8 11:25 PM | Buy | $0.044414 | 0.044414 | 1.97K | 0.0867 | $0.0867 | 3WpS8...2ZwTY |
Mar 8 11:24 PM | Sell | $0.044385 | 0.044384 | 584.30 | 0.0256 | $0.0256 | 5hLDR...nYWEM |
Mar 8 11:23 PM | Buy | $0.044393 | 0.044393 | 3.13K | 0.1374 | $0.1374 | 6787R...frADd |
Mar 8 11:22 PM | Buy | $0.044366 | 0.044365 | 2.03K | 0.0888 | $0.0888 | 3ruD4...Bin7m |
Mar 8 10:49 PM | Buy | $0.044327 | 0.044327 | 5.34K | 0.2308 | $0.2308 | gHXWw...SooNG |
Mar 8 10:49 PM | Sell | $0.044309 | 0.044309 | 6.03K | 0.2598 | $0.2598 | Hja2M...KuKtk |
Mar 8 10:49 PM | Buy | $0.044334 | 0.044334 | 5.33K | 0.2308 | $0.2308 | 4k9KH...SbBkZ |
Mar 8 10:49 PM | Sell | $0.044316 | 0.044316 | 6.04K | 0.2608 | $0.2608 | 9USir...pGGKD |
Mar 8 10:49 PM | Buy | $0.044352 | 0.044352 | 3.23K | 0.1405 | $0.1405 | XMWJQ...URUX7 |
Mar 8 10:38 PM | Buy | $0.044308 | 0.044307 | 5.33K | 0.2293 | $0.2294 | RuKuz...sFhvs |
