SOL/ZITA Pool
The live SOL/ZITA price today is $85.27, with a 24-hour trading volume of $0.4385. This pair has changed 5.20% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.27
- 24h Volume
- $0.4385
- 24h Buy Volume
- $0.1042
- 24h Sell Volume
- $0.3343
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.20%
Tokens in this pool
Wrapped SOL (SOL) ZITA (ZITA)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 556675 SOL for -1034864496156 ZITA
- : -123402 SOL for 227629094753 ZITA
- : 681823 SOL for -1259545905598 ZITA
- : -439747 SOL for 807046635185 ZITA
- : -1225542 SOL for 2273097426120 ZITA
- : -1089696 SOL for 2051221365869 ZITA
- : -1232981 SOL for 2355877900287 ZITA
- : -584721 SOL for 1130448810327 ZITA
- : 244948 SOL for -476988409947 ZITA
- : -587406 SOL for 1140677911685 ZITA
SOL / ZITA
SOL/ZITA Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ZITA) | SOL | ZITA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:57 PM | Buy | $85.27 | 1.86M | 0.035567 | 1.03K | $0.0475 | 3pZCV...NEMJn |
Mar 9 05:01 AM | Sell | $83.20 | 1.84M | 0.031235 | 227.63 | $0.0103 | 646AW...u6H7a |
Mar 9 03:13 AM | Buy | $84.28 | 1.85M | 0.036819 | 1.26K | $0.0575 | 3YbZn...5PAwJ |
Mar 8 11:58 PM | Sell | $81.50 | 1.84M | 0.034398 | 807.05 | $0.0358 | 2zhzc...FpLbD |
Mar 8 11:26 PM | Sell | $82.24 | 1.85M | 0.021226 | 2.27K | $0.1008 | 4dHMW...xsME5 |
Mar 8 11:23 PM | Sell | $82.24 | 1.88M | 0.021090 | 2.05K | $0.0896 | 26Sxb...GHcNB |
Mar 8 10:19 PM | Sell | $81.05 | 1.91M | 0.021233 | 2.36K | $0.0999 | 5ZPxZ...NzKaq |
Mar 8 01:35 PM | Sell | $81.68 | 1.93M | 0.035848 | 1.13K | $0.0478 | 3mL3b...q8wdp |
Mar 8 10:15 AM | Buy | $83.44 | 1.95M | 0.032450 | 476.99 | $0.0204 | 5ww8J...kfaoW |
Mar 8 03:02 AM | Sell | $82.32 | 1.94M | 0.035875 | 1.14K | $0.0484 | 2kyUh...SwpGg |
Mar 7 07:18 PM | Sell | $83.07 | 1.95M | 0.032896 | 565.42 | $0.0241 | 3oHEr...gZqg8 |
Mar 7 07:04 AM | Sell | $83.93 | 1.96M | 0.032675 | 524.24 | $0.0224 | RdAEA...nKcvR |
Mar 6 02:02 PM | Sell | $85.49 | 1.97M | 0.037896 | 1.56K | $0.0675 | 5FD9Z...vvNdP |
Mar 6 12:33 PM | Sell | $86.50 | 1.99M | 0.032292 | 455.29 | $0.0198 | 2niAK...ioo3Y |
Mar 6 11:52 AM | Sell | $87.21 | 1.99M | 0.032120 | 422.46 | $0.0185 | vrvr8...8ATdc |
Mar 6 11:03 AM | Sell | $87.63 | 2.00M | 0.045114 | 102.08 | $0.024481 | 3AEdx...td8ou |
Mar 6 07:11 AM | Sell | $87.88 | 2.00M | 0.048375 | 167.32 | $0.027360 | 4RvBw...1mhKK |
Mar 6 06:10 AM | Sell | $87.79 | 2.00M | 0.031992 | 398.63 | $0.0175 | 48C1U...mxq54 |
Mar 6 05:23 AM | Sell | $87.96 | 2.01M | 0.031268 | 254.34 | $0.0112 | 4AFjg...v6687 |
Mar 6 01:48 AM | Buy | $89.01 | 2.01M | 0.033831 | 771.05 | $0.0341 | 4Ki55...qvoS4 |
