ZITA/USDC Pool
The live ZITA/USDC price today is $0.044553, with a 24-hour trading volume of $0.1630. This pair has changed 7.08% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.044553
- 24h Volume
- $0.1630
- 24h Buy Volume
- $0.1398
- 24h Sell Volume
- $0.0232
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.08%
Tokens in this pool
ZITA (ZITA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading ZITA (ZITA)
ZITA/USDC on OrcaZITA/SOL on RaydiumZITA/USDC on OrcaZITA/ZsGr on OrcaZITA/ZsSh on Raydium CLMMZITA/ZsSh on OrcaZITA/USDC on Raydium CLMMZITA/EURC on OrcaRecent Transactions
- : 512793591835 ZITA for -23365 USDC
- : 423929230577 ZITA for -19038 USDC
- : -209471090557 ZITA for 9374 USDC
- : 430135593860 ZITA for -19188 USDC
- : 609031118857 ZITA for -26741 USDC
- : 645925939156 ZITA for -27827 USDC
- : -325665658079 ZITA for 13959 USDC
- : 572440897935 ZITA for -24452 USDC
- : -195484084145 ZITA for 8301 USDC
- : -252373221901 ZITA for 10789 USDC
ZITA / USDC
ZITA/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | ZITA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:56 PM | Buy | $0.044553 | 0.044557 | 512.79 | 0.0234 | $0.0233 | 4X9K8...WMA5s |
Mar 9 03:30 AM | Buy | $0.044508 | 0.044491 | 423.93 | 0.0190 | $0.0191 | 67SoH...SpBod |
Mar 9 02:21 AM | Sell | $0.044359 | 0.044476 | 209.47 | 0.029374 | $0.029130 | 4eqCY...yB3Mp |
Mar 9 01:20 AM | Buy | $0.044340 | 0.044461 | 430.14 | 0.0192 | $0.0187 | qx6Tt...XBrZF |
Mar 8 11:26 PM | Buy | $0.044326 | 0.044391 | 609.03 | 0.0267 | $0.0263 | 3VsWY...QbwUr |
Mar 8 10:43 PM | Buy | $0.044276 | 0.044309 | 645.93 | 0.0278 | $0.0276 | 4pubP...CNYsX |
Mar 8 10:27 PM | Sell | $0.044252 | 0.044287 | 325.67 | 0.0140 | $0.0138 | 2MLPH...324hW |
Mar 8 10:21 PM | Buy | $0.044252 | 0.044272 | 572.44 | 0.0245 | $0.0243 | 58mD6...rLxtS |
Mar 8 06:45 PM | Sell | $0.044234 | 0.044247 | 195.48 | 0.028301 | $0.028277 | 3yREA...kBC9p |
Mar 8 01:02 AM | Sell | $0.044263 | 0.044276 | 252.37 | 0.0108 | $0.0108 | 2TeMN...Y7Dh1 |
Mar 7 03:12 PM | Sell | $0.044294 | 0.044302 | 160.95 | 0.026923 | $0.026911 | 5hsJG...B7B9X |
Mar 7 04:35 AM | Sell | $0.044301 | 0.044320 | 116.70 | 0.025041 | $0.025019 | 5Hfk6...hdKcJ |
Mar 6 02:29 PM | Sell | $0.044327 | 0.044360 | 487.85 | 0.0213 | $0.0211 | 3qHMh...zycvr |
Mar 6 03:41 AM | Sell | $0.044415 | 0.044399 | 101.84 | 0.024479 | $0.024496 | 5v2ub...aneqQ |
Mar 5 10:47 PM | Buy | $0.044387 | 0.044385 | 325.10 | 0.0143 | $0.0143 | 2xaGu...pmqZT |
Mar 5 05:42 AM | Sell | $0.044359 | 0.044372 | 135.76 | 0.025934 | $0.025918 | 4vKta...k7r4r |
Mar 4 10:52 PM | Sell | $0.044380 | 0.044388 | 111.97 | 0.024912 | $0.024904 | BhGUH...yTUgU |
Mar 4 08:24 PM | Buy | $0.044397 | 0.044365 | 470.61 | 0.0205 | $0.0207 | 5QJTU...rNeJi |
Mar 4 12:30 PM | Sell | $0.044320 | 0.044340 | 105.02 | 0.024557 | $0.024537 | 2FYVe...Ex927 |
Mar 4 10:04 AM | Buy | $0.044348 | 0.044298 | 771.90 | 0.0332 | $0.0336 | 21Bps...GPPuZ |
