LOCKIN/Chud Pool
The live LOCKIN/Chud price today is $0.021293, with a 24-hour trading volume of $53.56. This pair has changed -3.55% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.021293
- 24h Volume
- $53.56
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $53.56
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 0
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.85%
- 24 Hours
- -3.55%
Tokens in this pool
LOCK IN (LOCKIN) Chudjak (Chud)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading LOCKIN (LOCK IN)
LOCKIN/SOL on RaydiumLOCKIN/RETARDIO on Meteora DAAM V2LOCKIN/Coinomi on OrcaLOCKIN/SIGMA on Meteora DAAM V2Recent Transactions
- : -1462652173460 LOCKIN for 1565575005 Chud
- : -586250827569 LOCKIN for 629851479 Chud
- : -341884971537 LOCKIN for 367934487 Chud
- : -362654117634 LOCKIN for 390773542 Chud
- : -3871098669064 LOCKIN for 4203932960 Chud
- : -619541250580 LOCKIN for 678378274 Chud
- : -646618196859 LOCKIN for 709681262 Chud
- : -554176632936 LOCKIN for 609573365 Chud
- : -584476013970 LOCKIN for 644234551 Chud
- : -2031653097639 LOCKIN for 2250269799 Chud
LOCKIN / Chud
LOCKIN/Chud Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Chud) | LOCKIN | Chud | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:21 PM | Sell | $0.021293 | 1.07 | 1.46K | 1.57K | $1.89 | 5E1rB...q57Cz |
Mar 9 03:12 PM | Sell | $0.021410 | 1.07 | 586.25 | 629.85 | $0.8260 | 2WP1u...YdSAB |
Mar 9 03:06 PM | Sell | $0.021300 | 1.08 | 341.88 | 367.93 | $0.4443 | 4z1gE...Ee5tJ |
Mar 9 02:36 PM | Sell | $0.021406 | 1.08 | 362.65 | 390.77 | $0.5096 | 5timc...YhVsQ |
Mar 9 02:31 PM | Sell | $0.021398 | 1.09 | 3.87K | 4.20K | $5.41 | 3PHmq...3wZZP |
Mar 9 02:27 PM | Sell | $0.021405 | 1.09 | 619.54 | 678.38 | $0.8699 | 5mj6G...Y9jkr |
Mar 9 02:18 PM | Sell | $0.021410 | 1.10 | 646.62 | 709.68 | $0.9114 | UoPDD...jdb9C |
Mar 9 02:09 PM | Sell | $0.021401 | 1.10 | 554.18 | 609.57 | $0.7763 | 5RLm3...djW2j |
Mar 9 02:00 PM | Sell | $0.021396 | 1.10 | 584.48 | 644.23 | $0.8157 | 2H3a8...hVG6b |
Mar 9 01:49 PM | Sell | $0.021401 | 1.11 | 2.03K | 2.25K | $2.84 | 2zKqv...3HHnG |
Mar 9 01:48 PM | Sell | $0.021331 | 1.11 | 1.50K | 1.67K | $1.99 | xZmKN...Cxtxx |
Mar 9 01:48 PM | Sell | $0.021416 | 1.12 | 2.62K | 2.95K | $3.71 | 57vTz...pChzL |
Mar 9 01:47 PM | Sell | $0.021413 | 1.13 | 1.03K | 1.16K | $1.45 | 2odWk...oyUCX |
Mar 9 01:37 PM | Sell | $0.021403 | 1.13 | 515.63 | 584.97 | $0.7233 | 3YPMA...dTMhW |
Mar 9 01:30 PM | Sell | $0.021404 | 1.14 | 362.67 | 412.11 | $0.5089 | 4ss5e...f3tQo |
Mar 9 01:24 PM | Sell | $0.021281 | 1.14 | 658.74 | 749.99 | $0.8434 | 5HT86...VphfH |
Mar 9 01:15 PM | Sell | $0.021383 | 1.14 | 641.83 | 732.49 | $0.8871 | 5VqCm...or9CV |
Mar 9 01:06 PM | Sell | $0.021389 | 1.16 | 586.75 | 680.18 | $0.8145 | 61iqs...phNdz |
Mar 9 01:04 PM | Sell | $0.021389 | 1.16 | 776.84 | 902.87 | $1.08 | 4KhE5...SgqFK |
Mar 9 01:03 PM | Sell | $0.021268 | 1.17 | 709.67 | 827.14 | $0.8998 | 4iWjj...MutRm |
