SPL/SOL Pool
The live SPL/SOL price today is $0.052201, with a 24-hour trading volume of $504.15K. This pair has changed -99.36% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052201
- 24h Volume
- $504.15K
- 24h Buy Volume
- $238.56K
- 24h Sell Volume
- $265.59K
- Liquidity
- No data
- 24h Transactions
- 10365
- 24h Buys
- 4710
- 24h Sells
- 5655
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 7.03%
- 6 Hours
- -99.67%
- 24 Hours
- -99.36%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQTRUMP/USDCSOL/R.S UGOR SOL/WETHSOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/USDTRecent Transactions
- : -20029094475414 SPL for 474291052 SOL
- : -17008497841904 SPL for 420392648 SOL
- : -20390881491250 SPL for 526819646 SOL
- : -18812013993256 SPL for 509639953 SOL
- : -33571921063 SPL for 776959 SOL
- : -1884441986 SPL for 43612 SOL
- : -47959431593 SPL for 1108984 SOL
- : -1807813349 SPL for 41803 SOL
- : 72897844700246 SPL for -1577253533 SOL
- : -4517011823533 SPL for 84473145 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:22 PM | Sell | $0.052109 | 0.072369 | 20.03M | 0.4743 | $42.23 | 9vaCs...TJtGm |
Mar 13 08:22 PM | Sell | $0.052201 | 0.072472 | 17.01M | 0.4204 | $37.43 | 2GdM9...awTBv |
Mar 13 08:22 PM | Sell | $0.052301 | 0.072584 | 20.39M | 0.5268 | $46.90 | 2f6N1...UjuKh |
Mar 13 08:22 PM | Sell | $0.052412 | 0.072710 | 18.81M | 0.5096 | $45.37 | 5wWC1...HCbsT |
Mar 13 08:18 PM | Sell | $0.052059 | 0.072315 | 33.57K | 0.037770 | $0.0691 | 38Q4N...Er4fg |
Mar 13 08:09 PM | Sell | $0.052055 | 0.072315 | 1.88K | 0.044362 | $0.023872 | qBeVp...ovghw |
Mar 13 07:53 PM | Sell | $0.052057 | 0.072313 | 47.96K | 0.021109 | $0.0986 | 4VhBJ...5izs6 |
Mar 13 07:21 PM | Sell | $0.052051 | 0.072313 | 1.81K | 0.044181 | $0.023707 | 5EShy...KHzux |
Mar 13 07:04 PM | Buy | $0.051918 | 0.072164 | 72.90M | 1.58 | $139.79 | j1g2w...dGnLf |
Mar 13 06:48 PM | Sell | $0.051661 | 0.071871 | 4.52M | 0.0845 | $7.50 | QT74S...3FWyE |
Mar 13 06:27 PM | Sell | $0.051664 | 0.071879 | 142.56K | 0.022678 | $0.2372 | 3jzsj...XWK8i |
Mar 13 06:19 PM | Sell | $0.051677 | 0.071893 | 7.47M | 0.1414 | $12.53 | 4gVSz...HvJva |
Mar 13 06:04 PM | Sell | $0.051729 | 0.071949 | 20.48M | 0.3991 | $35.41 | 53dZV...eeZF8 |
Mar 13 06:00 PM | Sell | $0.051769 | 0.071991 | 3.00K | 0.045971 | $0.025308 | 4mv6J...rvP8V |
Mar 13 05:28 PM | Sell | $0.051778 | 0.071991 | 11.11K | 0.032212 | $0.0197 | 5tY8J...ZGZFi |
Mar 13 05:22 PM | Sell | $0.051787 | 0.071991 | 42.28K | 0.038416 | $0.0755 | 64XRE...bqNjQ |
Mar 13 04:56 PM | Sell | $0.051787 | 0.071992 | 557.14K | 0.0111 | $0.9952 | 2WAgL...CRnk9 |
Mar 13 04:50 PM | Sell | $0.051791 | 0.071993 | 23.38K | 0.034660 | $0.0419 | 4T9S5...Skyyu |
Mar 13 04:46 PM | Sell | $0.051786 | 0.071993 | 11.71K | 0.032335 | $0.0209 | 5dgpp...xjDuL |
Mar 13 04:40 PM | Sell | $0.051894 | 0.072112 | 53.44M | 1.13 | $101.16 | 2eyXg...PjuKM |