SOL/tradebot Pool
The live SOL/tradebot price today is $85.32, with a 24-hour trading volume of $35.15. This pair has changed 4.31% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.32
- 24h Volume
- $35.15
- 24h Buy Volume
- $16.09
- 24h Sell Volume
- $19.06
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.56%
- 24 Hours
- 4.31%
Tokens in this pool
Wrapped SOL (SOL) TradeBot (tradebot)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 74416198 SOL for -21315449070 tradebot
- : 62792887 SOL for -17976234869 tradebot
- : 53105859 SOL for -15195994477 tradebot
- : -200000000 SOL for 56976763812 tradebot
- : -32000000 SOL for 9124731009 tradebot
- : -5000000 SOL for 1426292364 tradebot
- : -5000000 SOL for 1426349402 tradebot
- : 367797482 SOL for -105294778495 tradebot
- : 10035495 SOL for -2868668297 tradebot
- : 306203942 SOL for -87435247024 tradebot
SOL / tradebot
SOL/tradebot Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (tradebot) | SOL | tradebot | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:00 PM | Buy | $85.32 | 286.44K | 0.0744 | 21.32K | $6.35 | 29cGn...CcPt1 |
Mar 9 01:00 PM | Buy | $84.01 | 286.28K | 0.0628 | 17.98K | $5.28 | 66CCq...5tmxc |
Mar 9 10:00 AM | Buy | $84.06 | 286.15K | 0.0531 | 15.20K | $4.46 | TdaR4...AW5k7 |
Mar 8 11:32 PM | Sell | $82.19 | 284.88K | 0.2000 | 56.98K | $16.44 | 4UpJ5...kUYWs |
Mar 8 07:09 PM | Sell | $81.80 | 285.15K | 0.0320 | 9.12K | $2.62 | 4LvHi...42Kz6 |
Mar 8 05:00 PM | Sell | $81.56 | 285.26K | 0.025000 | 1.43K | $0.4078 | 4RX12...t5QWq |
Mar 8 05:00 PM | Sell | $81.56 | 285.27K | 0.025000 | 1.43K | $0.4078 | 39gMk...Re1Xr |
Mar 8 05:00 PM | Buy | $81.56 | 286.28K | 0.3678 | 105.29K | $30.00 | 5uwsC...ZQqaU |
Mar 8 04:00 PM | Buy | $82.02 | 285.85K | 0.0100 | 2.87K | $0.8231 | 3QrPW...gELPa |
Mar 7 06:00 PM | Buy | $83.48 | 285.55K | 0.3062 | 87.44K | $25.56 | iYiJ5...EaQ48 |
Mar 7 03:00 PM | Buy | $84.20 | 285.16K | 0.0278 | 7.93K | $2.34 | 61t8i...h8MBT |
Mar 7 01:00 PM | Buy | $84.32 | 285.08K | 0.0508 | 14.47K | $4.28 | 4wTxM...CHxvT |
Mar 7 06:00 AM | Buy | $84.36 | 285.06K | 0.028031 | 2.29K | $0.6774 | 2px1k...Ai3S5 |
Mar 7 05:00 AM | Buy | $84.28 | 285.03K | 0.0151 | 4.32K | $1.28 | 2VA1Z...qXBif |
Mar 6 09:00 PM | Buy | $85.04 | 285.00K | 0.0137 | 3.92K | $1.17 | 2ybTx...GuiPw |
Mar 6 08:00 PM | Buy | $85.22 | 284.95K | 0.0275 | 7.84K | $2.34 | mf2vQ...iC59z |
Mar 6 12:00 PM | Buy | $87.27 | 284.83K | 0.0784 | 22.34K | $6.85 | 9rfGZ...LeXF7 |
Mar 6 12:44 AM | Sell | $88.79 | 284.23K | 0.2901 | 82.46K | $25.76 | 4TqiP...VXywX |
Mar 5 11:17 PM | Sell | $89.00 | 284.67K | 0.1000 | 28.47K | $8.90 | bZsed...mQiRP |
Mar 5 11:13 PM | Sell | $89.03 | 284.88K | 0.0783 | 22.31K | $6.97 | 353ef...iBJCD |
