Punch/Circuit Pool
The live Punch/Circuit price today is $0.028550, with a 24-hour trading volume of $1.31. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.028550
- 24h Volume
- $1.31
- 24h Buy Volume
- $0.3408
- 24h Sell Volume
- $0.9693
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
パンチ (Punch) Circuit (Circuit)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading Punch (パンチ)
Punch/SOL on PumpSwapPunch/USDC on OrcaPunch/GODL on Meteora DAAM V2Punch/SOL on OrcaPunch/SOL on Raydium CLMMPunch/IQUID on OrcaPunch/SOL on Raydium CLMMPunch/SOL on Meteora DAAM V2Punch/9IR on RaydiumPunch/SOL on Raydium CLMMRecent Transactions
- : -32934236 Punch for 11827905855562 Circuit
- : -31256094 Punch for 11668332317666 Circuit
- : -30852456 Punch for 11966041789949 Circuit
- : -20865121 Punch for 8846715385175 Circuit
- : 24278931 Punch for -10753326123538 Circuit
- : 13710106 Punch for -5924806095559 Circuit
- : -28808852 Punch for 11549522454115 Circuit
- : -26544224 Punch for 11023496626801 Circuit
- : -54269496 Punch for 24289573891586 Circuit
- : -38554060 Punch for 18373926445490 Circuit
Punch / Circuit
Punch/Circuit Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Circuit) | Punch | Circuit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:34 PM | Sell | $0.028550 | 359.14 | 32.93 | 11.83K | $0.2816 | 5ymux...NgftV |
Mar 9 01:22 AM | Sell | $0.028550 | 373.31 | 31.26 | 11.67K | $0.2672 | 585Ho...2tKpF |
Mar 8 11:53 PM | Sell | $0.028550 | 387.85 | 30.85 | 11.97K | $0.2638 | 4txAF...Pt38j |
Mar 8 10:12 PM | Sell | $0.028550 | 424.00 | 20.87 | 8.85K | $0.1784 | 2NFJ6...jhHdf |
Mar 8 08:11 PM | Buy | $0.028550 | 442.91 | 24.28 | 10.75K | $0.2076 | 9M7Q8...VqGnv |
Mar 8 07:46 PM | Buy | $0.028550 | 432.15 | 13.71 | 5.92K | $0.1172 | 5Xnd7...8H2DQ |
Mar 8 04:13 PM | Sell | $0.028550 | 400.90 | 28.81 | 11.55K | $0.2463 | 5SCV9...MnUZy |
Mar 8 03:23 PM | Sell | $0.028550 | 415.29 | 26.54 | 11.02K | $0.2269 | 4UtcJ...Kpiu9 |
Mar 8 01:24 PM | Sell | $0.0114 | 447.57 | 54.27 | 24.29K | $0.6184 | 3uG7b...HAJqZ |
Mar 8 09:11 AM | Sell | $0.0114 | 476.58 | 38.55 | 18.37K | $0.4393 | 3SRaF...cVRge |
Mar 8 08:22 AM | Sell | $0.0114 | 494.77 | 15.60 | 7.72K | $0.1778 | 3BWCE...wFjMF |
Mar 8 06:27 AM | Buy | $0.0114 | 515.69 | 21.96 | 11.33K | $0.2503 | 2KGXA...cAmfW |
Mar 8 04:10 AM | Buy | $0.0114 | 516.96 | 21.63 | 11.18K | $0.2465 | 4KeLw...E5wyC |
Mar 8 03:50 AM | Buy | $0.0114 | 501.36 | 22.29 | 11.18K | $0.2541 | 26zPj...THfeB |
Mar 8 03:21 AM | Buy | $0.0114 | 490.25 | 10.21 | 5.01K | $0.1164 | 5dPw7...vjjwh |
Mar 8 03:11 AM | Buy | $0.0114 | 472.89 | 23.08 | 10.92K | $0.2631 | 5QRTM...aBoAE |
Mar 8 01:57 AM | Buy | $0.0114 | 458.24 | 24.12 | 11.05K | $0.2749 | 2hzAR...d79ni |
Mar 8 01:13 AM | Buy | $0.0114 | 447.60 | 11.58 | 5.18K | $0.1319 | 33oT3...Tg2cQ |
Mar 8 01:11 AM | Buy | $0.0114 | 437.02 | 25.34 | 11.07K | $0.2888 | 3czCr...kK3Kf |
Mar 7 08:01 PM | Sell | $0.0114 | 418.01 | 27.57 | 11.53K | $0.3142 | 4arjp...v815s |
