GUGA/USDT Pool
The live GUGA/USDT price today is $0.096427, with a 24-hour trading volume of $5.23. This pair has changed 2.64% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.096427
- 24h Volume
- $5.23
- 24h Buy Volume
- $3.87
- 24h Sell Volume
- $1.37
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 17
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.64%
Tokens in this pool
Guga (GUGA) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading GUGA (Guga)
GUGA/USDC on OrcaGUGA/Bonk on OrcaGUGA/Bonk on OrcaGUGA/SOL on RaydiumGUGA/USDC on OrcaGUGA/JitoSOL on OrcaGUGA/USDT on OrcaRecent Transactions
- : -33966139628218 GUGA for 226143 USDT
- : 34904169139922 GUGA for -233539 USDT
- : 35836701549919 GUGA for -238735 USDT
- : 35757422033803 GUGA for -237160 USDT
- : 32275631614350 GUGA for -213175 USDT
- : 31607074853220 GUGA for -207944 USDT
- : -50264798086863 GUGA for 330634 USDT
- : -45912472591214 GUGA for 302489 USDT
- : -42525038197119 GUGA for 281695 USDT
- : 90818484651937 GUGA for -602822 USDT
GUGA / USDT
GUGA/USDT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDT) | GUGA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:15 PM | Sell | $0.096427 | 0.096658 | 339.66M | 0.2261 | $0.2183 | 4jGps...Ecq8H |
Mar 10 03:04 PM | Buy | $0.096427 | 0.096691 | 349.04M | 0.2335 | $0.2243 | 4Cz7i...Tr6Qu |
Mar 10 03:00 PM | Buy | $0.096427 | 0.096662 | 358.37M | 0.2387 | $0.2303 | 5EzN9...5wMJt |
Mar 10 02:54 PM | Buy | $0.096427 | 0.096633 | 357.57M | 0.2372 | $0.2298 | 3Hnxk...m8Go9 |
Mar 10 02:50 PM | Buy | $0.096427 | 0.096605 | 322.76M | 0.2132 | $0.2074 | 2z7mi...s25A9 |
Mar 10 02:44 PM | Buy | $0.096427 | 0.096580 | 316.07M | 0.2079 | $0.2031 | 274ka...E1kuj |
Mar 10 01:37 PM | Sell | $0.096427 | 0.096578 | 502.65M | 0.3306 | $0.3230 | 4EcRV...QR2GL |
Mar 10 12:26 PM | Sell | $0.096427 | 0.096589 | 459.12M | 0.3025 | $0.2951 | S8gVD...vJjgB |
Mar 10 12:09 PM | Sell | $0.096427 | 0.096625 | 425.25M | 0.2817 | $0.2733 | JV78f...HZDfz |
Mar 10 10:32 AM | Buy | $0.096427 | 0.096638 | 908.18M | 0.6028 | $0.5837 | QqGrL...zPVSv |
Mar 10 09:24 AM | Buy | $0.096427 | 0.096588 | 335.72M | 0.2211 | $0.2158 | 2Q6U3...pomMt |
Mar 10 06:29 AM | Buy | $0.096427 | 0.096508 | 298.05M | 0.1940 | $0.1916 | 5RwvY...m2dzb |
Mar 10 05:13 AM | Buy | $0.096427 | 0.096485 | 297.71M | 0.1930 | $0.1913 | 2F6mX...ztga7 |
Mar 10 04:55 AM | Buy | $0.096427 | 0.096461 | 296.51M | 0.1916 | $0.1906 | 5UNyn...aSZK1 |
Mar 10 04:42 AM | Buy | $0.096427 | 0.096435 | 362.97M | 0.2336 | $0.2333 | 5xFbw...HjkfA |
Mar 10 04:40 AM | Buy | $0.096262 | 0.096410 | 298.26M | 0.1912 | $0.1867 | 3h92P...Y4roF |
Mar 10 04:37 AM | Buy | $0.096262 | 0.096387 | 295.09M | 0.1885 | $0.1848 | 3gUuu...6pkKY |
Mar 10 02:36 AM | Buy | $0.096262 | 0.096364 | 290.21M | 0.1847 | $0.1817 | 5MpMp...sFEzQ |
Mar 10 02:30 AM | Buy | $0.096262 | 0.096342 | 289.74M | 0.1837 | $0.1814 | 4RTZ7...ysMDk |
Mar 10 01:53 AM | Buy | $0.096262 | 0.096320 | 287.65M | 0.1818 | $0.1801 | 5qGht...2SJz7 |
