FAMILY/USDC Pool
The live FAMILY/USDC price today is $0.055914, with a 24-hour trading volume of $0.0140. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.055914
- 24h Volume
- $0.0140
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0140
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
$HOOD (FAMILY) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/ADRSOL/C0INSOL/USDCSOL/C0INRecent Transactions
- : -2374544096663 FAMILY for 14044 USDC
- : 2496698986630 FAMILY for -15059 USDC
- : 4120961942979 FAMILY for -24282 USDC
- : 4720965488687 FAMILY for -26974 USDC
- : -2872862103501 FAMILY for 15983 USDC
- : 5219674014606 FAMILY for -29390 USDC
- : -4646774993293 FAMILY for 25588 USDC
- : 4806726375989 FAMILY for -26988 USDC
- : 4519289089080 FAMILY for -24582 USDC
- : 4835444520461 FAMILY for -25491 USDC
FAMILY / USDC
FAMILY/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | FAMILY | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:00 PM | Sell | $0.055914 | 0.055915 | 2.37K | 0.0140 | $0.0140 | 3sDX5...uESRo |
Mar 4 08:51 PM | Buy | $0.056030 | 0.056032 | 2.50K | 0.0151 | $0.0151 | 4wJqC...MkPaZ |
Mar 4 03:29 PM | Buy | $0.055892 | 0.055893 | 4.12K | 0.0243 | $0.0243 | 3PpWa...UFGaM |
Mar 4 09:04 AM | Buy | $0.055714 | 0.055714 | 4.72K | 0.0270 | $0.0270 | 2PcAz...47QNi |
Mar 3 10:06 AM | Sell | $0.055565 | 0.055564 | 2.87K | 0.0160 | $0.0160 | 4fqac...th37R |
Mar 2 03:37 PM | Buy | $0.055632 | 0.055631 | 5.22K | 0.0294 | $0.0294 | 2iR7T...vWSu3 |
Mar 1 08:27 PM | Sell | $0.055363 | 0.055507 | 4.65K | 0.0256 | $0.0249 | 4zoKV...UpDZj |
Mar 1 02:21 AM | Buy | $0.055615 | 0.055615 | 4.81K | 0.0270 | $0.0270 | 42r4a...KkRvs |
Feb 28 08:58 PM | Buy | $0.055440 | 0.055440 | 4.52K | 0.0246 | $0.0246 | 3qLa5...7mxi4 |
Feb 28 06:42 PM | Buy | $0.055272 | 0.055272 | 4.84K | 0.0255 | $0.0255 | 2BVRo...FhtAJ |
Feb 28 06:57 AM | Sell | $0.055230 | 0.055230 | 8.53K | 0.0446 | $0.0446 | 3SDNZ...3o4aq |
Feb 27 04:35 PM | Sell | $0.055434 | 0.055434 | 2.99K | 0.0163 | $0.0163 | 3JvAA...6x2Av |
Feb 27 12:47 PM | Sell | $0.055524 | 0.055524 | 1.84K | 0.0102 | $0.0102 | 4Dz9a...BFzgP |