SOL/xhamster Pool
The live SOL/xhamster price today is $84.84, with a 24-hour trading volume of $117.55. This pair has changed -0.33% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.84
- 24h Volume
- $117.55
- 24h Buy Volume
- $57.76
- 24h Sell Volume
- $59.78
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.33%
- 24 Hours
- -0.33%
Tokens in this pool
Wrapped SOL (SOL) xhamster (xhamster)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 183449960 SOL for -1006141747508 xhamster
- : -190000000 SOL for 1021463703053 xhamster
- : 234674102 SOL for -1285937183949 xhamster
- : -243044158 SOL for 1305519983704 xhamster
- : 260706494 SOL for -1428156663802 xhamster
- : -270000000 SOL for 1449905242438 xhamster
- : 193106572 SOL for -1059659552901 xhamster
- : -200000000 SOL for 1075796500407 xhamster
- : 164137174 SOL for -901434402670 xhamster
- : -170000000 SOL for 915161830121 xhamster
SOL / xhamster
SOL/xhamster Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (xhamster) | SOL | xhamster | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:22 PM | Buy | $84.84 | 5.48M | 0.1834 | 1.01M | $15.56 | 5A6X9...C5s7v |
Mar 9 05:22 PM | Sell | $84.86 | 5.38M | 0.1900 | 1.02M | $16.12 | 2Yzjx...nJsEP |
Mar 9 05:15 PM | Buy | $85.26 | 5.48M | 0.2347 | 1.29M | $20.01 | 3Likn...T4HHt |
Mar 9 05:14 PM | Sell | $85.12 | 5.37M | 0.2430 | 1.31M | $20.69 | FaKPs...R1Rja |
Mar 9 04:06 PM | Buy | $85.12 | 5.48M | 0.2607 | 1.43M | $22.19 | 4J9cz...HEo8o |
Mar 9 04:05 PM | Sell | $85.09 | 5.37M | 0.2700 | 1.45M | $22.97 | 3FnrW...WmPMz |
Mar 8 06:56 PM | Buy | $81.66 | 5.49M | 0.1931 | 1.06M | $15.77 | 2ySc4...dfJrT |
Mar 8 06:56 PM | Sell | $81.68 | 5.38M | 0.2000 | 1.08M | $16.34 | 476SU...iEGGM |
Mar 8 06:54 PM | Buy | $81.61 | 5.49M | 0.1641 | 901.43K | $13.40 | 5ibNq...aLN1k |
Mar 8 06:53 PM | Sell | $81.63 | 5.38M | 0.1700 | 915.16K | $13.88 | 53Nb9...Wpq1U |
Mar 7 05:38 PM | Buy | $83.95 | 5.45M | 0.5505 | 3.00M | $46.21 | 5gdqe...LZFXR |
Mar 7 05:38 PM | Sell | $83.94 | 5.34M | 0.5700 | 3.04M | $47.84 | 5uKj2...79hkj |
Mar 7 03:46 PM | Buy | $83.62 | 5.48M | 0.2993 | 1.64M | $25.03 | 4LVte...NyCZg |
Mar 7 03:46 PM | Sell | $83.56 | 5.37M | 0.3100 | 1.67M | $25.90 | Mg766...6uPRv |
Mar 7 03:42 PM | Buy | $83.58 | 5.46M | 0.5312 | 2.90M | $44.40 | 2Z5eX...N36a1 |
Mar 7 03:41 PM | Sell | $83.56 | 5.35M | 0.5500 | 2.94M | $45.96 | 5FoPm...BBosF |
Mar 7 03:29 PM | Buy | $84.00 | 5.49M | 0.2897 | 1.59M | $24.33 | 3UBe1...eb5qq |
Mar 7 03:29 PM | Sell | $83.99 | 5.38M | 0.3000 | 1.61M | $25.20 | 3VoBU...sJDmX |
Mar 7 09:46 AM | Buy | $84.47 | 5.49M | 0.2414 | 1.33M | $20.39 | 2fQMi...V5asF |
Mar 7 09:45 AM | Sell | $84.49 | 5.39M | 0.2500 | 1.35M | $21.12 | 2vk73...sLEW7 |
