OPENCLAW/Circuit Pool
The live OPENCLAW/Circuit price today is $0.039508, with a 24-hour trading volume of $35.77. This pair has changed 49.97% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.039508
- 24h Volume
- $35.77
- 24h Buy Volume
- $21.59
- 24h Sell Volume
- $14.18
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 33
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 23.41%
- 24 Hours
- 49.97%
Tokens in this pool
OpenClaw (OPENCLAW) Circuit (Circuit)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : 264461701 OPENCLAW for -11754832492727 Circuit
- : 1677345742 OPENCLAW for -71296011965915 Circuit
- : 1054307455 OPENCLAW for -42129982758179 Circuit
- : 1061992018 OPENCLAW for -40513221338891 Circuit
- : -328990098 OPENCLAW for 11798538152004 Circuit
- : -327596632 OPENCLAW for 11915567335288 Circuit
- : -321545940 OPENCLAW for 11861003225464 Circuit
- : -322760305 OPENCLAW for 12074172200530 Circuit
- : -428736338 OPENCLAW for 16305832732394 Circuit
- : -350612169 OPENCLAW for 13566753482225 Circuit
OPENCLAW / Circuit
OPENCLAW/Circuit Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Circuit) | OPENCLAW | Circuit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:17 PM | Buy | $0.039508 | 44.45 | 264.46 | 11.75K | $0.2514 | 5RQ3M...HisbZ |
Mar 9 03:13 PM | Buy | $0.039092 | 42.51 | 1.68K | 71.30K | $1.52 | 5HXfo...awuxY |
Mar 9 03:11 PM | Buy | $0.038548 | 39.96 | 1.05K | 42.13K | $0.9011 | 4jf2N...EZwN4 |
Mar 9 03:11 PM | Buy | $0.038160 | 38.15 | 1.06K | 40.51K | $0.8665 | NmsDJ...6U45L |
Mar 9 01:32 PM | Sell | $0.037671 | 35.86 | 328.99 | 11.80K | $0.2524 | 2apAE...bebR3 |
Mar 9 01:22 PM | Sell | $0.037780 | 36.37 | 327.60 | 11.92K | $0.2549 | 51FwJ...ihuMd |
Mar 9 01:08 PM | Sell | $0.037890 | 36.89 | 321.55 | 11.86K | $0.2537 | 2rMNF...dnsy8 |
Mar 9 12:56 PM | Sell | $0.038002 | 37.41 | 322.76 | 12.07K | $0.2583 | 3UQ3f...QCza4 |
Mar 9 12:44 PM | Sell | $0.038135 | 38.03 | 428.74 | 16.31K | $0.3488 | 36WN8...tdgUP |
Mar 9 12:42 PM | Sell | $0.038277 | 38.69 | 350.61 | 13.57K | $0.2902 | 3SpFr...auLCF |
Mar 9 12:01 PM | Sell | $0.038398 | 39.26 | 300.39 | 11.79K | $0.2523 | d6RJy...kU8a6 |
Mar 9 11:58 AM | Sell | $0.038510 | 39.79 | 299.19 | 11.90K | $0.2546 | 36c3u...VyEqL |
Mar 9 11:52 AM | Buy | $0.038566 | 40.04 | 2.09K | 83.64K | $1.79 | 5CWoq...eZ8sb |
Mar 9 11:37 AM | Buy | $0.038125 | 37.98 | 303.22 | 11.52K | $0.2463 | XxDV8...WTN3y |
Mar 9 11:36 AM | Buy | $0.037975 | 37.28 | 562.76 | 20.98K | $0.4488 | L3fhy...P7SyV |
Mar 9 11:31 AM | Buy | $0.037704 | 36.02 | 1.07K | 38.55K | $0.8245 | 2qAeT...FEKYJ |
Mar 9 09:14 AM | Sell | $0.037270 | 33.99 | 495.49 | 16.84K | $0.3602 | 39B1P...RucWm |
Mar 9 09:13 AM | Sell | $0.037399 | 34.59 | 345.24 | 11.94K | $0.2554 | 5ZLXM...Tbzqz |
Mar 9 09:12 AM | Sell | $0.037539 | 35.25 | 544.53 | 19.19K | $0.4105 | 5MDvN...yYJUN |
Mar 9 08:20 AM | Sell | $0.037952 | 37.18 | 336.69 | 12.52K | $0.2677 | 53XPz...h7mv6 |