OpenClaw

OpenClaw Price (OPENCLAW)

Date	Market	Type	Price (USD)	Price	OPENCLAW	2nd ASSET	Total	TXN
Mar 11 08:34 AM	OPENCLAW / SOL	Sell	$0.0₃3915	0.0₅4581 SOL	17.98K	0.0823 SOL	$7.04	5vwNH...6zWdm
Mar 11 08:32 AM	OPENCLAW / SOL	Sell	$0.0₃3852	0.0₅4524 SOL	25.33K	0.1146 SOL	$9.76	51vpc...vqEXt
Mar 11 08:32 AM	OPENCLAW / SOL	Sell	$0.0₃3836	0.0₅4505 SOL	1.52K	0.0₂6830 SOL	$0.5815	asrQk...ouw9W
Mar 11 08:30 AM	OPENCLAW / SOL	Sell	$0.0₃3837	0.0₅4507 SOL	52.04K	0.2345 SOL	$19.96	2XmW1...SvgUJ
Mar 11 08:28 AM	OPENCLAW / SOL	Sell	$0.0₃3843	0.0₅4513 SOL	119.29K	0.5384 SOL	$45.84	3NM2S...T5aLx
Mar 11 08:28 AM	OPENCLAW / SOL	Sell	$0.0₃3848	0.0₅4518 SOL	2.97K	0.0134 SOL	$1.14	5qjJR...6pLE5
Mar 11 08:27 AM	OPENCLAW / SOL	Sell	$0.0₃3864	0.0₅4533 SOL	385.62K	1.75 SOL	$148.98	3WtpW...MPKfS
Mar 11 08:24 AM	OPENCLAW / SOL	Sell	$0.0₃3907	0.0₅4584 SOL	919.84K	4.22 SOL	$359.34	4BiSx...iP7rt
Mar 11 08:22 AM	OPENCLAW / SOL	Sell	$0.0₃3943	0.0₅4621 SOL	23.62K	0.1092 SOL	$9.31	7T35z...f5WCJ
Mar 11 08:20 AM	OPENCLAW / SOL	Sell	$0.0₃3944	0.0₅4622 SOL	1.77K	0.0₂8178 SOL	$0.6978	532DF...cUJYF
Mar 11 08:19 AM	OPENCLAW / SOL	Sell	$0.0₃3946	0.0₅4626 SOL	96.19K	0.4449 SOL	$37.95	skQyr...kyEfg
Mar 11 08:19 AM	OPENCLAW / SOL	Sell	$0.0₃3954	0.0₅4636 SOL	148.64K	0.6890 SOL	$58.76	4aY9p...xVGTU
Mar 11 08:17 AM	OPENCLAW / SOL	Sell	$0.0₃3964	0.0₅4644 SOL	63.12K	0.2931 SOL	$25.02	4pbyB...QcPu4
Mar 11 08:17 AM	OPENCLAW / SOL	Sell	$0.0₃3968	0.0₅4649 SOL	53.02K	0.2465 SOL	$21.04	bt2Ay...jEZLD
Mar 11 08:17 AM	OPENCLAW / SOL	Sell	$0.0₃3981	0.0₅4664 SOL	315.62K	1.47 SOL	$125.63	4PzEc...7NkjK
Mar 11 08:15 AM	OPENCLAW / SOL	Sell	$0.0₃3964	0.0₅4643 SOL	65.75K	0.3052 SOL	$26.06	3ky8x...7bMNg
Mar 11 08:15 AM	OPENCLAW / SOL	Sell	$0.0₃3975	0.0₅4654 SOL	428.98K	2.00 SOL	$170.48	2Lb6z...oXem9
Mar 11 08:11 AM	OPENCLAW / SOL	Sell	$0.0₃3961	0.0₅4640 SOL	22.80K	0.1058 SOL	$9.03	4kSEq...5SF7j
Mar 11 08:11 AM	OPENCLAW / SOL	Sell	$0.0₃3963	0.0₅4642 SOL	27.85K	0.1293 SOL	$11.04	3LbbK...mGx2P
Mar 11 08:11 AM	OPENCLAW / SOL	Sell	$0.0₃3965	0.0₅4645 SOL	27.63K	0.1283 SOL	$10.95	5gJzs...GBvNS
Mar 11 08:11 AM	OPENCLAW / SOL	Sell	$0.0₃3985	0.0₅4668 SOL	557.07K	2.60 SOL	$221.96	2mQkc...cpBGH
Mar 11 08:11 AM	OPENCLAW / SOL	Sell	$0.0₃4029	0.0₅4719 SOL	696.33K	3.29 SOL	$280.49	7hYrK...JEtQE
Mar 11 08:11 AM	OPENCLAW / SOL	Sell	$0.0₃4054	0.0₅4748 SOL	5.75K	0.0273 SOL	$2.33	5BfE5...i83if
Mar 11 08:11 AM	OPENCLAW / SOL	Sell	$0.0₃4053	0.0₅4747 SOL	2.41	0.0₄1144 SOL	$0.0₃9766	4aFRT...D45Rk
Mar 11 08:11 AM	OPENCLAW / SOL	Sell	$0.0₃4054	0.0₅4748 SOL	2.53K	0.0120 SOL	$1.03	2hWSK...i6UbG
Mar 11 08:11 AM	OPENCLAW / SOL	Buy	$0.0₃4040	0.0₅4732 SOL	2.53K	0.0120 SOL	$1.02	2hWSK...i6UbG
Mar 11 08:11 AM	OPENCLAW / SOL	Sell	$0.0₃4056	0.0₅4750 SOL	48.20K	0.2289 SOL	$19.55	3rzsc...YphzK
Mar 11 08:11 AM	OPENCLAW / SOL	Sell	$0.0₃4060	0.0₅4756 SOL	81.97K	0.3898 SOL	$33.28	5hFoW...LW6YP
Mar 11 08:11 AM	OPENCLAW / SOL	Sell	$0.0₃3964	0.0₅4641 SOL	653.36	0.0₂3032 SOL	$0.2590	4R9gU...25AGL
Mar 11 08:11 AM	OPENCLAW / Circuit	Buy	$0.0₃3801	17.63 Circuit	653.29	11.52K Circuit	$0.2483	4R9gU...25AGL
Mar 11 08:09 AM	OPENCLAW / SOL	Sell	$0.0₃3965	0.0₅4642 SOL	28.13K	0.1305 SOL	$11.15	62eER...nzwRa
Mar 11 08:09 AM	OPENCLAW / SOL	Sell	$0.0₃3971	0.0₅4649 SOL	146.24K	0.6798 SOL	$58.06	5aFr3...5H34x
Mar 11 08:09 AM	OPENCLAW / SOL	Sell	$0.0₃3973	0.0₅4652 SOL	0.5065	0.0₅2356 SOL	$0.0₃2013	45Tzd...QUFgj
Mar 11 08:09 AM	OPENCLAW / SOL	Sell	$0.0₃3976	0.0₅4655 SOL	922.57	0.0₂4295 SOL	$0.3667	5rh59...rH5BZ
Mar 11 08:09 AM	OPENCLAW / SOL	Buy	$0.0₃3961	0.0₅4638 SOL	922.57	0.0₂4279 SOL	$0.3654	5rh59...rH5BZ
Mar 11 08:09 AM	OPENCLAW / SOL	Sell	$0.0₃3976	0.0₅4655 SOL	164.95	0.0₃7678 SOL	$0.0656	4LK6C...69NU5
Mar 11 08:09 AM	OPENCLAW / SOL	Sell	$0.0₃3977	0.0₅4657 SOL	46.03K	0.2144 SOL	$18.31	3Yjx5...3BZdC
Mar 11 08:06 AM	OPENCLAW / SOL	Sell	$0.0₃3928	0.0₅4596 SOL	5.76K	0.0265 SOL	$2.26	5vU6X...4KfK3
Mar 11 08:06 AM	OPENCLAW / SOL	Sell	$0.0₃3938	0.0₅4601 SOL	114.60K	0.5272 SOL	$45.12	7Xfh7...BVUSP
Mar 11 08:06 AM	OPENCLAW / SOL	Sell	$0.0₃3941	0.0₅4606 SOL	613.22	0.0₂2825 SOL	$0.2417	5eCzK...jeF54
Mar 11 08:04 AM	OPENCLAW / SOL	Sell	$0.0₃3839	0.0₅4490 SOL	6.84K	0.0307 SOL	$2.63	4qoiX...EfAyo
Mar 11 08:04 AM	OPENCLAW / SOL	Sell	$0.0₃3840	0.0₅4490 SOL	5.96K	0.0268 SOL	$2.29	52emw...GAqt5
Mar 11 08:00 AM	OPENCLAW / SOL	Sell	$0.0₃3836	0.0₅4492 SOL	161.19K	0.7240 SOL	$61.83	1RFFz...WgcAp
Mar 11 08:00 AM	OPENCLAW / SOL	Sell	$0.0₃3860	0.0₅4517 SOL	500.00K	2.26 SOL	$192.95	62RWn...rzU6X
Mar 11 07:57 AM	OPENCLAW / SOL	Sell	$0.0₃3881	0.0₅4537 SOL	22.95K	0.1041 SOL	$8.90	cp81r...gHmB4
Mar 11 07:56 AM	OPENCLAW / SOL	Sell	$0.0₃3778	0.0₅4418 SOL	58.93K	0.2604 SOL	$22.26	2AY8X...RwaCw
Mar 11 07:55 AM	OPENCLAW / SOL	Sell	$0.0₃3781	0.0₅4422 SOL	54.08K	0.2391 SOL	$20.44	3Dxp5...hYBbS
Mar 11 07:46 AM	OPENCLAW / SOL	Sell	$0.0₃3773	0.0₅4422 SOL	100.95K	0.4464 SOL	$38.09	5KhNH...PBBNH
Mar 11 07:37 AM	OPENCLAW / SOL	Sell	$0.0₃3746	0.0₅4388 SOL	729.05K	3.20 SOL	$273.04	47xZE...6NAQy
Mar 11 07:20 AM	OPENCLAW / SOL	Buy	$0.0₃3820	0.0₅4442 SOL	29.14K	0.1294 SOL	$11.13	24ZDC...unK9m
Mar 11 07:20 AM	OPENCLAW / SOL	Sell	$0.0₃3795	0.0₅4414 SOL	700.55K	3.09 SOL	$265.84	5Rz5X...rbsZz
Mar 11 07:12 AM	OPENCLAW / SOL	Buy	$0.0₃3844	0.0₅4466 SOL	23.00K	0.1027 SOL	$8.84	46fNw...cucqi
Mar 11 07:11 AM	OPENCLAW / SOL	Sell	$0.0₃3800	0.0₅4416 SOL	100.00K	0.4415 SOL	$38.00	H9TKy...urJGs
Mar 11 07:07 AM	OPENCLAW / SOL	Buy	$0.0₃3818	0.0₅4436 SOL	994.57K	4.41 SOL	$379.70	2pyEY...JBq1C
Mar 11 07:06 AM	OPENCLAW / SOL	Sell	$0.0₃3737	0.0₅4344 SOL	11.49K	0.0499 SOL	$4.29	3Ky45...cKgBf
Mar 11 07:04 AM	OPENCLAW / SOL	Sell	$0.0₃3760	0.0₅4371 SOL	669.25K	2.93 SOL	$251.61	26kXh...QnpNo
Mar 11 07:02 AM	OPENCLAW / SOL	Sell	$0.0₃3790	0.0₅4405 SOL	250.00K	1.10 SOL	$94.73	4eScB...vv2Af
Mar 11 07:01 AM	OPENCLAW / SOL	Buy	$0.0₃3797	0.0₅4410 SOL	80.29K	0.3540 SOL	$30.48	dfhhc...VixyH
Mar 11 06:59 AM	OPENCLAW / SOL	Sell	$0.0₃3744	0.0₅4352 SOL	42.00K	0.1828 SOL	$15.72	4eyvq...Du46u
Mar 11 06:56 AM	OPENCLAW / SOL	Sell	$0.0₃3735	0.0₅4340 SOL	231.24	0.0₂1004 SOL	$0.0864	5P3AD...HgMMU
Mar 11 06:41 AM	OPENCLAW / SOL	Sell	$0.0₃3747	0.0₅4352 SOL	431.48K	1.88 SOL	$161.65	4cYV9...BisyC
Mar 11 06:37 AM	OPENCLAW / SOL	Sell	$0.0₃3772	0.0₅4380 SOL	284.57K	1.25 SOL	$107.32	2Vdug...ZZjvW
Mar 11 06:34 AM	OPENCLAW / SOL	Sell	$0.0₃3805	0.0₅4417 SOL	724.64K	3.20 SOL	$275.70	ujfDy...4q2Cp
Mar 11 06:32 AM	OPENCLAW / SOL	Sell	$0.0₃3828	0.0₅4448 SOL	94.02K	0.4181 SOL	$35.99	st3Wh...E2RwN
Mar 11 06:32 AM	OPENCLAW / SOL	Buy	$0.0₃3877	0.0₅4504 SOL	43.71K	0.1968 SOL	$16.94	3pdGy...YYe1L
Mar 11 06:31 AM	OPENCLAW / SOL	Sell	$0.0₃3790	0.0₅4406 SOL	356.42K	1.57 SOL	$135.07	5syFU...hm6kt
Mar 11 06:25 AM	OPENCLAW / SOL	Sell	$0.0₃3800	0.0₅4418 SOL	65.13K	0.2877 SOL	$24.74	RgvFS...4DCvH
Mar 11 06:22 AM	OPENCLAW / SOL	Sell	$0.0₃3797	0.0₅4421 SOL	8.63K	0.0382 SOL	$3.28	31ouX...6uJUN
Mar 11 06:16 AM	OPENCLAW / SOL	Sell	$0.0₃3779	0.0₅4399 SOL	18.58K	0.0817 SOL	$7.02	4evXP...fbzoF
Mar 11 06:09 AM	OPENCLAW / SOL	Sell	$0.0₃3809	0.0₅4440 SOL	1.13M	5.01 SOL	$430.12	34c6E...4avD5
Mar 11 06:07 AM	OPENCLAW / SOL	Buy	$0.0₃3889	0.0₅4534 SOL	75.89K	0.3441 SOL	$29.51	4PVAo...cZati
Mar 11 06:05 AM	OPENCLAW / SOL	Sell	$0.0₃3837	0.0₅4473 SOL	67.66	0.0₃3026 SOL	$0.0260	4M2Z9...R1x3Q
Mar 11 06:05 AM	OPENCLAW / SOL	Sell	$0.0₃3839	0.0₅4473 SOL	11.76K	0.0526 SOL	$4.51	4NtCe...4nkiY
Mar 11 06:05 AM	OPENCLAW / SOL	Sell	$0.0₃3839	0.0₅4473 SOL	850.73	0.0₂3806 SOL	$0.3266	2qJaZ...JxREr
Mar 11 06:04 AM	OPENCLAW / SOL	Sell	$0.0₃3809	0.0₅4441 SOL	15.52K	0.0689 SOL	$5.91	owXQS...sMtiM
Mar 11 06:03 AM	OPENCLAW / SOL	Sell	$0.0₃3803	0.0₅4439 SOL	21.64K	0.0961 SOL	$8.23	67pmq...UNUmF
Mar 11 05:59 AM	OPENCLAW / SOL	Sell	$0.0₃3799	0.0₅4433 SOL	1.13K	0.0₂5020 SOL	$0.4302	3TaD9...hQKou
Mar 11 05:59 AM	OPENCLAW / SOL	Buy	$0.0₃3785	0.0₅4416 SOL	1.13K	0.0₂5001 SOL	$0.4286	3TaD9...hQKou
Mar 11 05:57 AM	OPENCLAW / SOL	Sell	$0.0₃3784	0.0₅4411 SOL	818.70	0.0₂3611 SOL	$0.3097	5jXhi...QhDVr
Mar 11 05:57 AM	OPENCLAW / SOL	Sell	$0.0₃3785	0.0₅4412 SOL	30.64K	0.1352 SOL	$11.60	4Szem...cAssr
Mar 11 05:56 AM	OPENCLAW / SOL	Buy	$0.0₃3715	0.0₅4330 SOL	110.60K	0.4788 SOL	$41.08	koWHe...YHgdp
Mar 11 05:50 AM	OPENCLAW / SOL	Buy	$0.0₃3633	0.0₅4234 SOL	116.13K	0.4916 SOL	$42.18	42We2...V95fW
Mar 11 05:48 AM	OPENCLAW / SOL	Sell	$0.0₃3595	0.0₅4181 SOL	108.73K	0.4545 SOL	$39.08	2K1AR...aYsto
Mar 11 05:48 AM	OPENCLAW / SOL	Sell	$0.0₃3598	0.0₅4184 SOL	217.90	0.0₃9117 SOL	$0.0784	3dokZ...Bfzh8
Mar 11 05:48 AM	OPENCLAW / SOL	Sell	$0.0₃3600	0.0₅4187 SOL	65.33K	0.2735 SOL	$23.52	i6Re8...K5DEZ
Mar 11 05:48 AM	OPENCLAW / SOL	Sell	$0.0₃3606	0.0₅4193 SOL	112.54K	0.4718 SOL	$40.57	5UVHb...QhUVs
Mar 11 05:45 AM	OPENCLAW / SOL	Sell	$0.0₃3608	0.0₅4198 SOL	46.22K	0.1940 SOL	$16.68	2VwBX...xnC8o
Mar 11 05:42 AM	OPENCLAW / SOL	Sell	$0.0₃3609	0.0₅4201 SOL	40.81K	0.1714 SOL	$14.73	2bGQK...rExcm
Mar 11 05:40 AM	OPENCLAW / SOL	Buy	$0.0₃3655	0.0₅4253 SOL	12.74K	0.0542 SOL	$4.66	4ERvH...KjxKn
Mar 11 05:39 AM	OPENCLAW / SOL	Sell	$0.0₃3616	0.0₅4205 SOL	167.94K	0.7062 SOL	$60.72	65Avg...JsNh1
Mar 11 05:39 AM	OPENCLAW / SOL	Sell	$0.0₃3657	0.0₅4253 SOL	1.19M	5.06 SOL	$434.81	4b45P...5iyiP
Mar 11 05:38 AM	OPENCLAW / SOL	Sell	$0.0₃3697	0.0₅4296 SOL	22.39K	0.0962 SOL	$8.28	3mnPN...rSX8e
Mar 11 05:38 AM	OPENCLAW / SOL	Sell	$0.0₃3699	0.0₅4298 SOL	44.92K	0.1931 SOL	$16.61	3oMin...RNwEq
Mar 11 05:38 AM	OPENCLAW / SOL	Sell	$0.0₃3701	0.0₅4300 SOL	22.45K	0.0965 SOL	$8.31	54jDq...BCrda
Mar 11 05:32 AM	OPENCLAW / SOL	Sell	$0.0₃3712	0.0₅4306 SOL	147.94K	0.6370 SOL	$54.91	3DU2w...Bi8md
Mar 11 05:28 AM	OPENCLAW / SOL	Sell	$0.0₃3667	0.0₅4249 SOL	44.96K	0.1910 SOL	$16.48	2PXz6...xvFFA
Mar 11 05:28 AM	OPENCLAW / SOL	Sell	$0.0₃3672	0.0₅4255 SOL	112.12K	0.4769 SOL	$41.16	9shy6...ttXgm
Mar 11 05:24 AM	OPENCLAW / SOL	Sell	$0.0₃3632	0.0₅4210 SOL	105.05K	0.4422 SOL	$38.15	Rxqfd...Cz4Z1
Mar 11 05:22 AM	OPENCLAW / SOL	Sell	$0.0₃3633	0.0₅4212 SOL	1.22	0.0₅5143 SOL	$0.0₃4437	VagDy...tjwK1
Mar 11 05:22 AM	OPENCLAW / SOL	Sell	$0.0₃3634	0.0₅4213 SOL	43.28	0.0₃1824 SOL	$0.0157	31JGn...ESbbF

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OPENCLAW/SOL	1mo	$0.0₃3915	1.51K	$125.31K	0,00%	3.74%	-38.86%	$391.38K
OPENCLAW/SOL	1mo	$0.0₃4040	46	$22.85	-	1.99%	-31.18%	$403.89K
AET/OPENCLAW	1mo	$0.0₃7304	55	$18.92	-	-	-5.90%	$7.25K
OPENCLAW/Circuit	25d	$0.0₃3801	41	$15.79	-	0,00%	-37.19%	$379.99K
SOLm/OPENCLAW	1mo	$0.0₄5646	22	$4.75	-	-	2.91%	$56.45K
SOL/OPENCLAW	18d	$85.75	22	$0.0₄8485	-	-	-1.10%	$767.23M

What is the price of OpenClaw (OPENCLAW)?

The current price for OpenClaw (OPENCLAW) on the Solana chain is $0.0₃3915. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenClaw (OPENCLAW)?

The Fully Diluted Valuation (FDV) of OpenClaw (OPENCLAW) is $391.38K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenClaw (OPENCLAW)?

You can buy OpenClaw on decentralized exchanges (DEXes) on the Solana chain. Check the OpenClaw Liquidity pools to see all available OPENCLAW trading pairs and choose the pool with the best liquidity.

What is OpenClaw (OPENCLAW) liquidity?

The total liquidity for OpenClaw (OPENCLAW) across all pools on Solana is $45.81K. Liquidity is spread across pools, providing traders with multiple options for swapping OPENCLAW.

What is OPENCLAW, OpenClaw?

OpenClaw (OPENCLAW) is a cryptocurrency token deployed on the Solana blockchain. The current value of OPENCLAW is $0.0₃3915. Visit the Description tab for more details about this project.

How to trade OPENCLAW?

You can buy or sell OPENCLAW on the Solana chain through any of available OPENCLAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenClaw

OpenClaw (OPENCLAW) is a cryptocurrency token on the Solana blockchain. The current price is $0.033915 with a fully diluted valuation of $391.38K.

OPENCLAW/SOL on PumpSwap OPENCLAW/SOL on Meteora DAAM V2 AET/OPENCLAW on Meteora DAAM V2 OPENCLAW/Circuit on Meteora DAAM V2 SOLm/OPENCLAW on Meteora DAAM V2 SOL/OPENCLAW on Raydium

OpenClaw (OPENCLAW)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OpenClaw

About OpenClaw