GODL/SOL Pool
The live GODL/SOL price today is $1.59, with a 24-hour trading volume of $3.16. This pair has changed -4.25% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $1.59
- 24h Volume
- $3.16
- 24h Buy Volume
- $1.25
- 24h Sell Volume
- $1.92
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 14
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.25%
Tokens in this pool
GODL (GODL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading GODL (GODL)
GODL/SOL on Meteora DAAM V2GODL/USDC on MeteoraGODL/SKR on MeteoraRecent Transactions
- : 7904759516 GODL for -1613973 SOL
- : -1100000000 GODL for 222071 SOL
- : -4117185473 GODL for 835176 SOL
- : -2700000000 GODL for 509956 SOL
- : 5760000260 GODL for -1090492 SOL
- : -26151353734 GODL for 5016753 SOL
- : 5085217359 GODL for -999000 SOL
- : -7094246652 GODL for 1389211 SOL
- : -24831419219 GODL for 5009396 SOL
- : 7042661132 GODL for -1451267 SOL
GODL / SOL
GODL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GODL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:13 PM | Buy | $1.59 | 0.0204 | 0.0790 | 0.021614 | $0.1257 | 4uZo2...V4cys |
Mar 9 06:02 PM | Sell | $1.59 | 0.0202 | 0.0110 | 0.032221 | $0.0175 | 5rkFm...Jo533 |
Mar 9 05:41 PM | Sell | $1.59 | 0.0203 | 0.0412 | 0.038352 | $0.0655 | ABCBi...FsAUK |
Mar 9 05:02 PM | Sell | $1.59 | 0.0189 | 0.0270 | 0.035100 | $0.0429 | 2jY7z...TM6n1 |
Mar 9 03:55 PM | Buy | $1.61 | 0.0189 | 0.0576 | 0.021091 | $0.0927 | 3VaoW...uJZ1y |
Mar 9 03:55 PM | Sell | $1.59 | 0.0192 | 0.2615 | 0.025017 | $0.4158 | 3mS1N...zJPy7 |
Mar 9 03:47 PM | Buy | $1.59 | 0.0196 | 0.0509 | 0.039990 | $0.0809 | 5wE2A...L2QmW |
Mar 9 03:12 PM | Sell | $1.67 | 0.0196 | 0.0709 | 0.021390 | $0.1183 | 5sZmb...3hEpB |
Mar 9 02:51 PM | Sell | $1.66 | 0.0202 | 0.2483 | 0.025010 | $0.4123 | 3Jeei...k1sM3 |
Mar 9 02:46 PM | Buy | $1.66 | 0.0206 | 0.0704 | 0.021452 | $0.1169 | 3dcKV...nxZop |
Mar 9 12:14 PM | Buy | $1.66 | 0.0203 | 0.0799 | 0.021624 | $0.1327 | 3Xp6Q...PE3m7 |
Mar 9 10:43 AM | Buy | $1.66 | 0.0203 | 0.0491 | 0.039990 | $0.0816 | 51uFL...udXBA |
Mar 9 09:34 AM | Buy | $1.66 | 0.0201 | 0.0787 | 0.021583 | $0.1308 | 5mAVJ...r6yz2 |
Mar 9 09:34 AM | Buy | $1.66 | 0.0200 | 0.061002 | 0.082000 | $0.061664 | 5mAVJ...r6yz2 |
Mar 9 09:19 AM | Buy | $1.66 | 0.0199 | 0.0154 | 0.033078 | $0.0256 | 3uiBY...cGEGb |
Mar 9 08:37 AM | Buy | $1.66 | 0.0196 | 0.0404 | 0.037911 | $0.0671 | 4gDgo...b2Cfx |
Mar 9 07:49 AM | Sell | $1.66 | 0.0197 | 0.1925 | 0.023801 | $0.3196 | 3BA5p...wLtgt |
Mar 9 06:40 AM | Buy | $1.66 | 0.0198 | 0.0334 | 0.036632 | $0.0555 | 5MDmN...J8Zq1 |
Mar 9 06:40 AM | Buy | $1.66 | 0.0197 | 0.0351 | 0.036920 | $0.0583 | 5Rwvk...D9zgA |
Mar 9 05:49 AM | Sell | $1.66 | 0.0200 | 0.0696 | 0.021391 | $0.1156 | 4PG63...9c9M1 |
