BORG/TADA Pool
The live BORG/TADA price today is $0.1956, with a 24-hour trading volume of $10.81. This pair has changed -1.88% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.1956
- 24h Volume
- $10.81
- 24h Buy Volume
- $9.38
- 24h Sell Volume
- $1.43
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.88%
Tokens in this pool
SwissBorg Token (BORG) TADA (Wormhole) (TADA)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading BORG (SwissBorg Token)
BORG/USDC on OrcaBORG/CTA on Raydium CLMMBORG/AGA on RaydiumBORG/CLR on Raydium CLMMBORG/CTA on Raydium CLMMRecent Transactions
- : 13891325484 BORG for -470762190462 TADA
- : 9760601671 BORG for -330595560985 TADA
- : 17045723071 BORG for -576987889505 TADA
- : 7142357658 BORG for -241629644518 TADA
- : -7185382545 BORG for 241871516035 TADA
- : -11953928918 BORG for 402566047062 TADA
- : -28786891289 BORG for 970352255279 TADA
- : -5130145644 BORG for 173062840682 TADA
- : -29872269706 BORG for 1008540761272 TADA
- : -53742895485 BORG for 1817963742221 TADA
BORG / TADA
BORG/TADA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (TADA) | BORG | TADA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:45 PM | Buy | $0.1956 | 338.89 | 13.89 | 4.71K | $2.72 | 3gtGK...nCTZJ |
Mar 10 09:37 PM | Buy | $0.1957 | 338.70 | 9.76 | 3.31K | $1.91 | 5qgtv...FYdZe |
Mar 10 09:37 PM | Buy | $0.1958 | 338.49 | 17.05 | 5.77K | $3.34 | CfdXs...4ecEz |
Mar 10 06:21 PM | Buy | $0.1980 | 338.31 | 7.14 | 2.42K | $1.41 | 3SHeB...x5Gni |
Mar 10 04:01 PM | Sell | $0.1993 | 336.62 | 7.19 | 2.42K | $1.43 | Y8Egr...H15K9 |
Mar 10 10:19 AM | Sell | $0.1934 | 336.76 | 11.95 | 4.03K | $2.31 | 2eETk...hX7GR |
Mar 10 10:19 AM | Sell | $0.1934 | 337.08 | 28.79 | 9.70K | $5.57 | RjKpV...Pb6zM |
Mar 10 10:01 AM | Sell | $0.1945 | 337.34 | 5.13 | 1.73K | $0.9977 | 2Yuze...Xiqbo |
Mar 10 09:51 AM | Sell | $0.1968 | 337.62 | 29.87 | 10.09K | $5.88 | 3tMpk...af4oM |
Mar 10 09:51 AM | Sell | $0.1968 | 338.27 | 53.74 | 18.18K | $10.58 | 3zkye...cjKBP |
Mar 10 09:46 AM | Sell | $0.1977 | 338.96 | 34.32 | 11.63K | $6.78 | DHmsM...7kHiB |
Mar 10 09:46 AM | Sell | $0.1977 | 339.51 | 35.56 | 12.07K | $7.03 | 5xMre...9JgRv |
Mar 10 09:44 AM | Sell | $0.1977 | 339.98 | 24.19 | 8.23K | $4.78 | u397s...sgeqX |
Mar 10 09:44 AM | Sell | $0.1977 | 340.66 | 62.11 | 21.16K | $12.28 | 2FejM...YCCXF |
Mar 10 08:01 AM | Sell | $0.1982 | 341.21 | 7.20 | 2.46K | $1.43 | 357wK...Da4tX |
Mar 9 07:30 PM | Sell | $0.1973 | 341.34 | 9.34 | 3.19K | $1.84 | 47TXZ...dAFWT |
Mar 9 07:26 PM | Sell | $0.1982 | 341.83 | 52.15 | 17.83K | $10.34 | 2JXRC...T6iH2 |
Mar 9 07:26 PM | Sell | $0.1982 | 343.36 | 140.34 | 48.19K | $27.82 | 33QRE...eXh2m |
Mar 9 07:25 PM | Sell | $0.1982 | 344.56 | 9.60 | 3.31K | $1.90 | rB4FU...DFLbt |
Mar 9 07:25 PM | Sell | $0.1980 | 344.70 | 8.00 | 2.76K | $1.58 | 4o39a...nbwne |
