TADA (Wormhole)

TADA (Wormhole) Price (TADA)

Date	Market	Type	Price (USD)	Price	TADA	2nd ASSET	Total	TXN
Mar 9 07:30 PM	TADA / SOL	Sell	$0.0₃5779	0.0₅6648 SOL	3.19K	0.0212 SOL	$1.84	47TXZ...dAFWT
Mar 9 07:30 PM	TADA / BORG	Buy	$0.0₃5782	0.0₂2930 BORG	3.19K	9.34 BORG	$1.84	47TXZ...dAFWT
Mar 9 07:26 PM	TADA / SOL	Sell	$0.0₃5767	0.0₅6652 SOL	17.83K	0.1186 SOL	$10.28	2JXRC...T6iH2
Mar 9 07:26 PM	TADA / BORG	Buy	$0.0₃5799	0.0₂2926 BORG	17.83K	52.15 BORG	$10.34	2JXRC...T6iH2
Mar 9 07:26 PM	TADA / SOL	Sell	$0.0₃5777	0.0₅6664 SOL	48.19K	0.3211 SOL	$27.84	33QRE...eXh2m
Mar 9 07:26 PM	TADA / BORG	Buy	$0.0₃5774	0.0₂2913 BORG	48.19K	140.34 BORG	$27.82	33QRE...eXh2m
Mar 9 07:25 PM	TADA / SOL	Sell	$0.0₃5788	0.0₅6673 SOL	3.31K	0.0221 SOL	$1.91	rB4FU...DFLbt
Mar 9 07:25 PM	TADA / BORG	Buy	$0.0₃5753	0.0₂2903 BORG	3.31K	9.60 BORG	$1.90	rB4FU...DFLbt
Mar 9 07:25 PM	TADA / SOL	Sell	$0.0₃5762	0.0₅6674 SOL	2.76K	0.0184 SOL	$1.59	4o39a...nbwne
Mar 9 07:25 PM	TADA / BORG	Buy	$0.0₃5745	0.0₂2902 BORG	2.76K	8.00 BORG	$1.58	4o39a...nbwne
Mar 9 07:25 PM	TADA / SOL	Sell	$0.0₃5775	0.0₅6675 SOL	2.52K	0.0168 SOL	$1.45	3p9Db...ZNBLC
Mar 9 07:25 PM	TADA / BORG	Buy	$0.0₃5743	0.0₂2901 BORG	2.52K	7.30 BORG	$1.45	3p9Db...ZNBLC
Mar 9 06:38 PM	TADA / SOL	Sell	$0.0₃5701	0.0₅6676 SOL	1.34K	0.0₂8947 SOL	$0.7640	9HvQp...qBMzT
Mar 9 06:38 PM	TADA / BORG	Buy	$0.0₃5716	0.0₂2900 BORG	1.34K	3.89 BORG	$0.7659	9HvQp...qBMzT
Mar 9 06:38 PM	TADA / SOL	Sell	$0.0₃5702	0.0₅6677 SOL	2.00K	0.0134 SOL	$1.14	4vRZg...CC1JX
Mar 9 06:38 PM	TADA / BORG	Buy	$0.0₃5714	0.0₂2899 BORG	2.00K	5.80 BORG	$1.14	4vRZg...CC1JX
Mar 9 06:34 PM	TADA / SOL	Sell	$0.0₃5711	0.0₅6678 SOL	4.30K	0.0287 SOL	$2.45	48CiU...vyaNq
Mar 9 06:34 PM	TADA / BORG	Buy	$0.0₃5706	0.0₂2898 BORG	4.30K	12.45 BORG	$2.45	48CiU...vyaNq
Mar 9 04:13 PM	TADA / SOL	Sell	$0.0₃5673	0.0₅6681 SOL	11.71K	0.0782 SOL	$6.64	4Tdtu...ndofd
Mar 9 04:13 PM	TADA / BORG	Buy	$0.0₃5687	0.0₂2895 BORG	11.71K	33.90 BORG	$6.66	4Tdtu...ndofd
Mar 9 03:58 PM	TADA / SOL	Sell	$0.0₃5701	0.0₅6683 SOL	2.46K	0.0164 SOL	$1.40	2t3XC...sc52Y
Mar 9 03:58 PM	TADA / BORG	Buy	$0.0₃5711	0.0₂2892 BORG	2.46K	7.11 BORG	$1.40	2t3XC...sc52Y
Mar 9 02:41 PM	TADA / SOL	Sell	$0.0₃5723	0.0₅6685 SOL	5.51K	0.0369 SOL	$3.16	4bmr4...cDvu2
Mar 9 02:41 PM	TADA / BORG	Buy	$0.0₃5720	0.0₂2890 BORG	5.51K	15.93 BORG	$3.15	4bmr4...cDvu2
Mar 9 02:17 PM	TADA / SOL	Sell	$0.0₃5717	0.0₅6687 SOL	3.31K	0.0221 SOL	$1.89	5yzAi...X7hXH
Mar 9 02:17 PM	TADA / BORG	Buy	$0.0₃5694	0.0₂2889 BORG	3.31K	9.57 BORG	$1.89	5yzAi...X7hXH
Mar 9 01:48 PM	TADA / SOL	Sell	$0.0₃5727	0.0₅6689 SOL	8.45K	0.0565 SOL	$4.84	24UZC...QVJtg
Mar 9 01:48 PM	TADA / BORG	Buy	$0.0₃5722	0.0₂2886 BORG	8.45K	24.39 BORG	$4.83	24UZC...QVJtg
Mar 9 01:43 PM	TADA / SOL	Sell	$0.0₃5719	0.0₅6691 SOL	6.19K	0.0414 SOL	$3.54	3q473...sFtW1
Mar 9 01:43 PM	TADA / BORG	Buy	$0.0₃5706	0.0₂2884 BORG	6.19K	17.84 BORG	$3.53	3q473...sFtW1
Mar 9 01:35 PM	TADA / SOL	Sell	$0.0₃5703	0.0₅6693 SOL	3.53K	0.0236 SOL	$2.01	TDEo1...fAMBA
Mar 9 01:35 PM	TADA / BORG	Buy	$0.0₃5690	0.0₂2882 BORG	3.53K	10.16 BORG	$2.01	TDEo1...fAMBA
Mar 9 01:32 PM	TADA / SOL	Sell	$0.0₃5697	0.0₅6695 SOL	4.24K	0.0284 SOL	$2.41	2qoJu...damX8
Mar 9 01:32 PM	TADA / BORG	Buy	$0.0₃5684	0.0₂2880 BORG	4.24K	12.21 BORG	$2.41	2qoJu...damX8
Mar 9 01:29 PM	TADA / SOL	Sell	$0.0₃5691	0.0₅6696 SOL	2.10K	0.0141 SOL	$1.20	AkfZu...TTnVs
Mar 9 01:29 PM	TADA / BORG	Buy	$0.0₃5678	0.0₂2879 BORG	2.10K	6.05 BORG	$1.19	AkfZu...TTnVs
Mar 9 01:27 PM	TADA / SOL	Sell	$0.0₃5684	0.0₅6697 SOL	4.80K	0.0321 SOL	$2.73	2H2XA...n7jf9
Mar 9 01:27 PM	TADA / BORG	Buy	$0.0₃5651	0.0₂2878 BORG	4.80K	13.81 BORG	$2.71	2H2XA...n7jf9
Mar 9 09:35 AM	TADA / BORG	Sell	$0.0₃5646	0.0₂2862 BORG	21.56	0.0617 BORG	$0.0122	4TPYN...gYJDV
Mar 9 09:13 AM	TADA / BORG	Sell	$0.0₃5613	0.0₂2866 BORG	20.54K	58.85 BORG	$11.53	2Dbnj...Uf4yn
Mar 8 09:50 PM	TADA / SOL	Buy	$0.0₃5596	0.0₅6812 SOL	113.98K	0.7764 SOL	$63.78	4Kasv...HYQ3f
Mar 8 06:43 PM	TADA / BORG	Sell	$0.0₃5432	0.0₂2871 BORG	4.78K	13.72 BORG	$2.60	NQPy3...kzDa4
Mar 8 06:43 PM	TADA / SOL	Buy	$0.0₃5540	0.0₅6790 SOL	4.78K	0.0325 SOL	$2.65	NQPy3...kzDa4
Mar 8 06:43 PM	TADA / BORG	Sell	$0.0₃5453	0.0₂2882 BORG	52.28K	150.65 BORG	$28.50	5HmTt...Rs64J
Mar 8 06:43 PM	TADA / SOL	Buy	$0.0₃5531	0.0₅6779 SOL	52.28K	0.3544 SOL	$28.91	5HmTt...Rs64J
Mar 8 11:31 AM	TADA / BORG	Sell	$0.0₃5496	0.0₂2893 BORG	3.51K	10.15 BORG	$1.93	a9NpY...seTnk
Mar 8 11:31 AM	TADA / SOL	Buy	$0.0₃5628	0.0₅6769 SOL	3.51K	0.0238 SOL	$1.97	a9NpY...seTnk
Mar 8 11:31 AM	TADA / BORG	Sell	$0.0₃5505	0.0₂2898 BORG	21.52K	62.35 BORG	$11.85	2qukG...P47vK
Mar 8 11:31 AM	TADA / SOL	Buy	$0.0₃5624	0.0₅6764 SOL	21.52K	0.1455 SOL	$12.10	2qukG...P47vK
Mar 8 10:26 AM	TADA / SOL	Sell	$0.0₃5565	0.0₅6627 SOL	4.31K	0.0286 SOL	$2.40	57Udk...wvHvQ
Mar 8 10:26 AM	TADA / BORG	Buy	$0.0₃5553	0.0₂2916 BORG	4.31K	12.57 BORG	$2.39	57Udk...wvHvQ
Mar 8 10:23 AM	TADA / SOL	Sell	$0.0₃5554	0.0₅6628 SOL	5.79K	0.0384 SOL	$3.21	5kAtW...RwqzJ
Mar 8 10:23 AM	TADA / BORG	Buy	$0.0₃5543	0.0₂2914 BORG	5.79K	16.86 BORG	$3.21	5kAtW...RwqzJ
Mar 8 10:22 AM	TADA / SOL	Sell	$0.0₃5551	0.0₅6630 SOL	3.21K	0.0213 SOL	$1.78	h6UhE...J5C7p
Mar 8 10:22 AM	TADA / BORG	Buy	$0.0₃5540	0.0₂2912 BORG	3.21K	9.36 BORG	$1.78	h6UhE...J5C7p
Mar 8 03:06 AM	TADA / BORG	Sell	$0.0₃5512	0.0₂2897 BORG	2.32K	6.71 BORG	$1.28	EGV7w...1jd5W
Mar 7 11:25 PM	TADA / SOL	Sell	$0.0₃5525	0.0₅6639 SOL	45.11K	0.2995 SOL	$24.92	2r8PX...dZncE
Mar 7 11:25 PM	TADA / BORG	Buy	$0.0₃5540	0.0₂2904 BORG	45.11K	130.96 BORG	$24.99	2r8PX...dZncE
Mar 7 10:21 PM	TADA / BORG	Buy	$0.0₃5596	0.0₂2894 BORG	2.32K	6.71 BORG	$1.30	3AeFu...8oaHB
Mar 7 06:02 PM	TADA / BORG	Sell	$0.0₃5660	0.0₂2880 BORG	5.81K	16.72 BORG	$3.29	27pGX...HDn1D
Mar 7 06:02 PM	TADA / SOL	Buy	$0.0₃5652	0.0₅6781 SOL	5.81K	0.0394 SOL	$3.28	27pGX...HDn1D
Mar 7 06:01 PM	TADA / BORG	Sell	$0.0₃5663	0.0₂2882 BORG	3.29K	9.48 BORG	$1.86	4ewfj...2eZRb
Mar 7 06:01 PM	TADA / SOL	Buy	$0.0₃5656	0.0₅6779 SOL	3.29K	0.0223 SOL	$1.86	4ewfj...2eZRb
Mar 7 06:00 PM	TADA / BORG	Sell	$0.0₃5668	0.0₂2884 BORG	5.57K	16.07 BORG	$3.16	3c1XQ...wjU7B
Mar 7 06:00 PM	TADA / SOL	Buy	$0.0₃5665	0.0₅6777 SOL	5.57K	0.0378 SOL	$3.16	3c1XQ...wjU7B
Mar 7 05:58 PM	TADA / BORG	Sell	$0.0₃5674	0.0₂2886 BORG	4.34K	12.51 BORG	$2.46	3Pp1y...S4p8s
Mar 7 05:58 PM	TADA / SOL	Buy	$0.0₃5668	0.0₅6776 SOL	4.34K	0.0294 SOL	$2.46	3Pp1y...S4p8s
Mar 7 05:57 PM	TADA / BORG	Sell	$0.0₃5680	0.0₂2888 BORG	7.31K	21.11 BORG	$4.15	H6iTR...A817C
Mar 7 05:57 PM	TADA / SOL	Buy	$0.0₃5674	0.0₅6773 SOL	7.31K	0.0495 SOL	$4.15	H6iTR...A817C
Mar 7 05:41 PM	TADA / BORG	Sell	$0.0₃5665	0.0₂2891 BORG	6.09K	17.61 BORG	$3.45	gBpwG...Wn9Ey
Mar 7 05:41 PM	TADA / SOL	Buy	$0.0₃5686	0.0₅6771 SOL	6.09K	0.0412 SOL	$3.46	gBpwG...Wn9Ey
Mar 7 05:41 PM	TADA / BORG	Sell	$0.0₃5672	0.0₂2895 BORG	13.13K	37.99 BORG	$7.45	53f6o...BgRo3
Mar 7 05:41 PM	TADA / SOL	Buy	$0.0₃5683	0.0₅6767 SOL	13.13K	0.0888 SOL	$7.46	53f6o...BgRo3
Mar 7 05:28 PM	TADA / BORG	Sell	$0.0₃5682	0.0₂2898 BORG	3.63K	10.51 BORG	$2.06	36nav...MrZuw
Mar 7 05:28 PM	TADA / SOL	Buy	$0.0₃5679	0.0₅6764 SOL	3.63K	0.0245 SOL	$2.06	36nav...MrZuw
Mar 7 05:20 PM	TADA / BORG	Sell	$0.0₃5686	0.0₂2903 BORG	22.48K	65.24 BORG	$12.78	4ZGya...gvqiD
Mar 7 05:20 PM	TADA / SOL	Buy	$0.0₃5671	0.0₅6759 SOL	22.48K	0.1519 SOL	$12.75	4ZGya...gvqiD
Mar 7 04:51 PM	TADA / BORG	Sell	$0.0₃5713	0.0₂2912 BORG	22.48K	65.43 BORG	$12.84	5Ti3L...sJHiS
Mar 7 04:51 PM	TADA / SOL	Buy	$0.0₃5638	0.0₅6751 SOL	22.48K	0.1517 SOL	$12.67	5Ti3L...sJHiS
Mar 7 04:51 PM	TADA / BORG	Sell	$0.0₃5736	0.0₂2923 BORG	36.13K	105.59 BORG	$20.72	2ajfg...97B4Y
Mar 7 04:51 PM	TADA / SOL	Buy	$0.0₃5629	0.0₅6740 SOL	36.13K	0.2435 SOL	$20.33	2ajfg...97B4Y
Mar 7 03:39 PM	TADA / BORG	Sell	$0.0₃5649	0.0₂2933 BORG	10.20K	29.90 BORG	$5.76	3pSYm...vh3d9
Mar 7 03:39 PM	TADA / SOL	Buy	$0.0₃5622	0.0₅6732 SOL	10.20K	0.0686 SOL	$5.73	3pSYm...vh3d9
Mar 7 03:39 PM	TADA / BORG	Sell	$0.0₃5657	0.0₂2936 BORG	5.23K	15.35 BORG	$2.96	Ca5ZH...qWGxg
Mar 7 03:39 PM	TADA / SOL	Buy	$0.0₃5633	0.0₅6729 SOL	5.23K	0.0352 SOL	$2.95	Ca5ZH...qWGxg
Mar 7 12:10 PM	TADA / BORG	Sell	$0.0₃5593	0.0₂2937 BORG	2.29K	6.73 BORG	$1.28	5s3fa...11KJY
Mar 7 10:05 AM	TADA / BORG	Buy	$0.0₃5657	0.0₂2952 BORG	2.30K	6.77 BORG	$1.30	3k2Ss...SS5fh
Mar 7 08:29 AM	TADA / SOL	Sell	$0.0₃5568	0.0₅6595 SOL	5.86K	0.0387 SOL	$3.26	2Xvi3...6PiJo
Mar 7 12:00 AM	TADA / SOL	Buy	$0.0₃5687	0.0₅6716 SOL	75.00K	0.5036 SOL	$42.65	LVvx6...T6LZp
Mar 6 09:27 PM	TADA / SOL	Buy	$0.0₃5646	0.0₅6684 SOL	101.48K	0.6782 SOL	$57.29	2T773...s3RoB
Mar 6 07:20 PM	TADA / BORG	Sell	$0.0₃5646	0.0₂2937 BORG	1.90K	5.57 BORG	$1.07	4Wtph...pd987
Mar 6 05:38 PM	TADA / BORG	Sell	$0.0₃5585	0.0₂2939 BORG	5.96K	17.52 BORG	$3.33	4b7Sh...SFgv6
Mar 6 05:38 PM	TADA / SOL	Buy	$0.0₃5578	0.0₅6664 SOL	5.96K	0.0397 SOL	$3.33	4b7Sh...SFgv6
Mar 6 05:10 PM	TADA / SOL	Buy	$0.0₃5624	0.0₅6663 SOL	1.90K	0.0127 SOL	$1.07	4Tg11...8Q1or
Mar 6 02:10 PM	TADA / BORG	Sell	$0.0₃5645	0.0₂2941 BORG	5.69K	16.72 BORG	$3.21	59eSx...igCNK
Mar 6 02:10 PM	TADA / SOL	Buy	$0.0₃5658	0.0₅6661 SOL	5.69K	0.0379 SOL	$3.22	59eSx...igCNK
Mar 6 02:09 PM	TADA / BORG	Sell	$0.0₃5650	0.0₂2944 BORG	9.54K	28.09 BORG	$5.39	SX2EQ...HFsdE
Mar 6 02:09 PM	TADA / SOL	Buy	$0.0₃5665	0.0₅6659 SOL	9.54K	0.0635 SOL	$5.40	SX2EQ...HFsdE
Mar 6 02:09 PM	TADA / BORG	Sell	$0.0₃5655	0.0₂2947 BORG	5.02K	14.80 BORG	$2.84	4bpoL...cUZxd
Mar 6 02:09 PM	TADA / SOL	Buy	$0.0₃5673	0.0₅6656 SOL	5.02K	0.0334 SOL	$2.85	4bpoL...cUZxd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BORG/TADA		1y	$0.1973	21	$90.62	-	-	0.76%	$5.67M
SOL/TADA		1y	$86.93	19	$79.09	-	-	2.42%	$775.72M

What is the price of TADA (Wormhole) (TADA)?

The current price for TADA (Wormhole) (TADA) on the Solana chain is $0.0₃5780. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TADA (Wormhole) (TADA)?

The Fully Diluted Valuation (FDV) of TADA (Wormhole) (TADA) is $48.48K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TADA (Wormhole) (TADA)?

You can buy TADA (Wormhole) on decentralized exchanges (DEXes) on the Solana chain. Check the TADA (Wormhole) Liquidity pools to see all available TADA trading pairs and choose the pool with the best liquidity.

What is TADA (Wormhole) (TADA) liquidity?

The total liquidity for TADA (Wormhole) (TADA) across all pools on Solana is $29.57K. Liquidity is spread across pools, providing traders with multiple options for swapping TADA.

What is TADA, TADA (Wormhole)?

TADA (Wormhole) (TADA) is a cryptocurrency token deployed on the Solana blockchain. The current value of TADA is $0.0₃5780. Visit the Description tab for more details about this project.

How to trade TADA?

You can buy or sell TADA on the Solana chain through any of available TADA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TADA (Wormhole)

TADA is a unique solution designed to facilitate cost-effective and high-quality data collection. By leveraging innovative technology, TADA ensures a diverse range of data is gathered efficiently, catering to various needs within the ecosystem. The token operates on the Solana network, known for its fast transaction speeds and low fees, making TADA a practical choice for users seeking to optimize their data collection processes. With a focus on providing accessible and reliable data, TADA aims to support individuals and businesses in making informed decisions based on comprehensive insights. Overall, TADA stands out as a valuable tool for anyone looking to enhance their data collection efforts while maintaining quality and affordability.

BORG/TADA on Raydium SOL/TADA on Raydium

TADA (Wormhole) (TADA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

TADA (Wormhole)

About TADA (Wormhole)