SOL/TADA Pool
The live SOL/TADA price today is $86.93, with a 24-hour trading volume of $142.87. This pair has changed 5.82% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.93
- 24h Volume
- $142.87
- 24h Buy Volume
- $79.09
- 24h Sell Volume
- $63.78
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 19
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.91%
- 24 Hours
- 5.82%
Tokens in this pool
Wrapped SOL (SOL) TADA (Wormhole) (TADA)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 21182158 SOL for -318640060814 TADA
- : 118565698 SOL for -1782540229281 TADA
- : 321107202 SOL for -4818872975138 TADA
- : 22071304 SOL for -330761115119 TADA
- : 18397569 SOL for -275660722323 TADA
- : 16798131 SOL for -251659189732 TADA
- : 8946577 SOL for -134017950535 TADA
- : 13367378 SOL for -200222355238 TADA
- : 28703122 SOL for -429853521253 TADA
- : 78241265 SOL for -1171214887792 TADA
SOL / TADA
SOL/TADA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (TADA) | SOL | TADA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:30 PM | Buy | $86.93 | 150.43K | 0.0212 | 3.19K | $1.84 | 47TXZ...dAFWT |
Mar 9 07:26 PM | Buy | $86.69 | 150.34K | 0.1186 | 17.83K | $10.28 | 2JXRC...T6iH2 |
Mar 9 07:26 PM | Buy | $86.69 | 150.07K | 0.3211 | 48.19K | $27.84 | 33QRE...eXh2m |
Mar 9 07:25 PM | Buy | $86.73 | 149.86K | 0.0221 | 3.31K | $1.91 | rB4FU...DFLbt |
Mar 9 07:25 PM | Buy | $86.33 | 149.84K | 0.0184 | 2.76K | $1.59 | 4o39a...nbwne |
Mar 9 07:25 PM | Buy | $86.51 | 149.81K | 0.0168 | 2.52K | $1.45 | 3p9Db...ZNBLC |
Mar 9 06:38 PM | Buy | $85.40 | 149.80K | 0.028947 | 1.34K | $0.7640 | 9HvQp...qBMzT |
Mar 9 06:38 PM | Buy | $85.40 | 149.78K | 0.0134 | 2.00K | $1.14 | 4vRZg...CC1JX |
Mar 9 06:34 PM | Buy | $85.52 | 149.76K | 0.0287 | 4.30K | $2.45 | 48CiU...vyaNq |
Mar 9 04:13 PM | Buy | $84.92 | 149.69K | 0.0782 | 11.71K | $6.64 | 4Tdtu...ndofd |
Mar 9 03:58 PM | Buy | $85.30 | 149.63K | 0.0164 | 2.46K | $1.40 | 2t3XC...sc52Y |
Mar 9 02:41 PM | Buy | $85.62 | 149.60K | 0.0369 | 5.51K | $3.16 | 4bmr4...cDvu2 |
Mar 9 02:17 PM | Buy | $85.49 | 149.57K | 0.0221 | 3.31K | $1.89 | 5yzAi...X7hXH |
Mar 9 01:48 PM | Buy | $85.62 | 149.52K | 0.0565 | 8.45K | $4.84 | 24UZC...QVJtg |
Mar 9 01:43 PM | Buy | $85.47 | 149.46K | 0.0414 | 6.19K | $3.54 | 3q473...sFtW1 |
Mar 9 01:35 PM | Buy | $85.20 | 149.42K | 0.0236 | 3.53K | $2.01 | TDEo1...fAMBA |
Mar 9 01:32 PM | Buy | $85.09 | 149.39K | 0.0284 | 4.24K | $2.41 | 2qoJu...damX8 |
Mar 9 01:29 PM | Buy | $84.99 | 149.36K | 0.0141 | 2.10K | $1.20 | AkfZu...TTnVs |
Mar 9 01:27 PM | Buy | $84.87 | 149.33K | 0.0321 | 4.80K | $2.73 | 2H2XA...n7jf9 |
Mar 8 09:50 PM | Sell | $82.15 | 146.80K | 0.7764 | 113.98K | $63.78 | 4Kasv...HYQ3f |
