APEXI/USDC Pool
The live APEXI/USDC price today is $0.063121, with a 24-hour trading volume of $1.54. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.063121
- 24h Volume
- $1.54
- 24h Buy Volume
- $1.02
- 24h Sell Volume
- $0.5197
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
APEXI (APEXI) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : -835258731234511 APEXI for 259704 USDC
- : -833426665626546 APEXI for 259204 USDC
- : 822223340075438 APEXI for -257004 USDC
- : 1640318636797464 APEXI for -512515 USDC
- : 816995051923571 APEXI for -255168 USDC
- : 761670763750350 APEXI for -237829 USDC
- : 813403500174108 APEXI for -253918 USDC
- : 805882669788997 APEXI for -251505 USDC
- : 762641163052009 APEXI for -237950 USDC
- : 1003131744415672 APEXI for -312897 USDC
APEXI / USDC
APEXI/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | APEXI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:40 AM | Sell | $0.063121 | 0.063110 | 835.26K | 0.2597 | $0.2606 | 4141c...wt2of |
Mar 4 11:34 PM | Sell | $0.063121 | 0.063111 | 833.43K | 0.2592 | $0.2601 | 4xSWK...hdEiJ |
Mar 4 07:20 PM | Buy | $0.063121 | 0.063126 | 822.22K | 0.2570 | $0.2566 | SLVLX...RAFY9 |
Mar 4 03:30 PM | Buy | $0.063121 | 0.063125 | 1.64M | 0.5125 | $0.5118 | 3gAQX...81p8d |
Mar 4 02:33 PM | Buy | $0.063121 | 0.063124 | 817.00K | 0.2552 | $0.2549 | 2WXYU...fgnNZ |
Mar 4 09:35 AM | Buy | $0.063121 | 0.063123 | 761.67K | 0.2378 | $0.2377 | jwwFL...J2VrB |
Mar 4 09:27 AM | Buy | $0.063122 | 0.063122 | 813.40K | 0.2539 | $0.2539 | 2Ye6Y...c1PpR |
Mar 4 08:58 AM | Buy | $0.063121 | 0.063121 | 805.88K | 0.2515 | $0.2515 | 3S5ft...cAujX |
Mar 4 08:55 AM | Buy | $0.063120 | 0.063121 | 762.64K | 0.2379 | $0.2379 | 4b8sd...kmcWR |
Mar 4 08:46 AM | Buy | $0.063120 | 0.063120 | 1.00M | 0.3129 | $0.3129 | NEoHr...5ptLq |
Mar 4 08:42 AM | Buy | $0.063103 | 0.063119 | 953.68K | 0.2974 | $0.2959 | 4hwMX...bMguk |
Mar 4 04:30 AM | Sell | $0.063103 | 0.063103 | 725.52K | 0.2251 | $0.2251 | 2h4vD...r1DJM |
Mar 4 01:33 AM | Buy | $0.063103 | 0.063119 | 743.29K | 0.2318 | $0.2306 | 2Meeu...sGo86 |
Mar 3 11:09 PM | Buy | $0.063103 | 0.063118 | 809.22K | 0.2523 | $0.2511 | 4keCy...CCvJH |
Mar 3 05:11 PM | Sell | $0.063103 | 0.063102 | 1.01M | 0.3133 | $0.3134 | MsQAd...L9KeD |
Mar 3 04:24 PM | Buy | $0.063103 | 0.063118 | 841.45K | 0.2623 | $0.2611 | 21aJH...qBUrH |
Mar 3 04:15 PM | Buy | $0.063103 | 0.063117 | 766.65K | 0.2389 | $0.2379 | 286RQ...1s8Qe |
Mar 3 04:09 PM | Buy | $0.063103 | 0.063116 | 764.01K | 0.2381 | $0.2371 | 3TYdw...7K1uu |
Mar 3 04:05 PM | Buy | $0.063103 | 0.063116 | 723.82K | 0.2255 | $0.2246 | CERuj...QgZva |
Mar 3 02:45 PM | Sell | $0.063103 | 0.063100 | 948.28K | 0.2939 | $0.2942 | 5HsNG...XZPUK |