SOL/USDC Pool
The live SOL/USDC price today is $85.30, with a 24-hour trading volume of $3.14. This pair has changed -1.90% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.30
- 24h Volume
- $3.14
- 24h Buy Volume
- $1.22
- 24h Sell Volume
- $1.92
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 21
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.02%
- 24 Hours
- -1.90%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -55875 SOL for 4762 USDC
- : -371525 SOL for 31761 USDC
- : -100000 SOL for 8604 USDC
- : -235611 SOL for 20285 USDC
- : 1992787 SOL for -172367 USDC
- : 142943 SOL for -12311 USDC
- : -298843 SOL for 25563 USDC
- : -369702 SOL for 31664 USDC
- : -428660 SOL for 36769 USDC
- : 6711202 SOL for -570194 USDC
SOL / USDC
SOL/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:12 AM | Sell | $85.30 | 85.23 | 0.045588 | 0.024762 | $0.024767 | 41h1T...7zDda |
Mar 11 05:52 AM | Sell | $85.79 | 85.49 | 0.033716 | 0.0318 | $0.0319 | 4dcNh...a6Dss |
Mar 11 05:41 AM | Sell | $85.85 | 86.04 | 0.031000 | 0.028604 | $0.028586 | 2e6HD...4WvXo |
Mar 11 05:38 AM | Sell | $86.07 | 86.10 | 0.032357 | 0.0203 | $0.0203 | 4e64d...LZNsG |
Mar 11 04:33 AM | Buy | $86.20 | 86.50 | 0.021993 | 0.1724 | $0.1718 | 27Xpn...cuLfP |
Mar 11 04:29 AM | Buy | $86.18 | 86.13 | 0.031430 | 0.0123 | $0.0123 | 4s97K...cEmnN |
Mar 11 03:02 AM | Sell | $86.06 | 85.54 | 0.032989 | 0.0256 | $0.0257 | Dw5fG...Ljjzr |
Mar 11 02:38 AM | Sell | $85.59 | 85.65 | 0.033698 | 0.0317 | $0.0316 | 3VbuP...Jw6uC |
Mar 11 02:38 AM | Sell | $85.72 | 85.78 | 0.034287 | 0.0368 | $0.0367 | 52wHQ...9PYpz |
Mar 11 01:44 AM | Buy | $85.90 | 84.96 | 0.026712 | 0.5702 | $0.5765 | bNx1n...pqcCt |
Mar 11 01:44 AM | Sell | $85.90 | 84.64 | 0.027355 | 0.6225 | $0.6317 | 4SMBh...j4F2z |
Mar 11 01:40 AM | Sell | $85.85 | 86.61 | 0.024413 | 0.3822 | $0.3789 | 2XgEs...6gdhc |
Mar 11 01:05 AM | Buy | $86.22 | 86.20 | 0.031296 | 0.0112 | $0.0112 | 2kyrU...gt99s |
Mar 11 12:55 AM | Buy | $86.19 | 86.17 | 0.031038 | 0.028942 | $0.028944 | 3UzGY...KWSDd |
Mar 11 12:54 AM | Buy | $86.16 | 86.13 | 0.031225 | 0.0105 | $0.0105 | 4dCBd...txage |
Mar 11 12:14 AM | Buy | $86.13 | 86.08 | 0.033760 | 0.0324 | $0.0324 | 233bV...PxiAa |
Mar 11 12:09 AM | Buy | $85.92 | 85.91 | 0.032557 | 0.0220 | $0.0220 | 45TQS...DBHLm |
Mar 11 12:06 AM | Buy | $85.84 | 85.85 | 0.031476 | 0.0127 | $0.0127 | 2mUxD...gaAJv |
Mar 10 09:50 PM | Sell | $85.46 | 85.49 | 0.031198 | 0.0102 | $0.0102 | 5zwGi...g2TGW |
Mar 10 08:28 PM | Buy | $86.34 | 86.32 | 0.031713 | 0.0148 | $0.0148 | 3aRaQ...RyUv1 |
