Jellybean/SOL Pool
The live Jellybean/SOL price today is $0.039499, with a 24-hour trading volume of $8.19. This pair has changed -30.53% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.039499
- 24h Volume
- $8.19
- 24h Buy Volume
- $0.8676
- 24h Sell Volume
- $7.32
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 6
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -30.53%
Tokens in this pool
Jellybean (Jellybean) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : -4981198 Jellybean for 38843 SOL
- : -24927156 Jellybean for 197231 SOL
- : -18734972 Jellybean for 151387 SOL
- : -4716940 Jellybean for 38557 SOL
- : -951588 Jellybean for 7799 SOL
- : -17357286 Jellybean for 143538 SOL
- : -25912327 Jellybean for 218993 SOL
- : -15168992 Jellybean for 130859 SOL
- : 15282047 Jellybean for -149224 SOL
- : 7642239 Jellybean for -73766 SOL
Jellybean / SOL
Jellybean/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Jellybean | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:34 AM | Sell | $0.039499 | 0.057798 | 4.98 | 0.043885 | $0.024732 | 4ys9d...QJbtT |
Mar 5 01:03 AM | Sell | $0.039499 | 0.057913 | 24.93 | 0.031973 | $0.0237 | 2zspd...yQiPN |
Mar 5 01:01 AM | Sell | $0.039499 | 0.058081 | 18.73 | 0.031514 | $0.0178 | 2hvbe...6dcS5 |
Mar 5 12:58 AM | Sell | $0.039499 | 0.058175 | 4.72 | 0.043856 | $0.024481 | 3Vo6y...bs4tS |
Mar 5 12:58 AM | Sell | $0.039499 | 0.058196 | 0.9516 | 0.057799 | $0.039039 | 3aqfh...JYjfZ |
Mar 5 12:58 AM | Sell | $0.039499 | 0.058270 | 17.36 | 0.031436 | $0.0165 | UT79y...n545B |
Mar 5 12:53 AM | Sell | $0.039499 | 0.058452 | 25.91 | 0.032190 | $0.0246 | HtyzG...gLZpx |
Mar 5 12:30 AM | Sell | $0.039499 | 0.058627 | 15.17 | 0.031309 | $0.0144 | 3BY9c...X5nzq |
Mar 4 10:37 PM | Buy | $0.039499 | 0.059765 | 15.28 | 0.031493 | $0.0145 | 5ndVo...pG5Tg |
Mar 4 09:40 PM | Buy | $0.039499 | 0.059653 | 7.64 | 0.047377 | $0.027259 | vJPPq...wEApz |
Mar 4 09:40 PM | Buy | $0.039499 | 0.059605 | 3.67 | 0.043528 | $0.023489 | 2VHUN...VccT2 |
Mar 4 08:53 PM | Sell | $0.039499 | 0.058515 | 12.24 | 0.031043 | $0.0116 | 3H6dd...mPJQx |
Mar 4 08:53 PM | Sell | $0.039499 | 0.058651 | 21.22 | 0.031836 | $0.0202 | 5XekT...fo5BZ |
Mar 4 07:23 PM | Sell | $0.039499 | 0.059199 | 6.94 | 0.046385 | $0.026593 | 64Xno...KqZk3 |
Mar 4 07:23 PM | Sell | $0.039499 | 0.059217 | 0.0817 | 0.067530 | $0.047761 | 2w1gr...pjVSt |
Mar 4 07:01 PM | Sell | $0.039499 | 0.059252 | 4.08 | 0.043773 | $0.023874 | 4KCBH...bfmtw |
Mar 4 07:01 PM | Sell | $0.039499 | 0.059287 | 3.14 | 0.042920 | $0.022986 | 3bg1t...muFR6 |
Mar 4 07:01 PM | Sell | $0.039499 | 0.059315 | 3.28 | 0.043055 | $0.023115 | z6fc7...QqjGD |
Mar 4 06:38 PM | Sell | $0.039499 | 0.059351 | 5.08 | 0.044750 | $0.024825 | 2u3CK...pe21s |
Mar 4 06:38 PM | Sell | $0.039499 | 0.059430 | 10.10 | 0.049526 | $0.029595 | 4TE3u...vNd36 |