GEOD/SOL Pool
The live GEOD/SOL price today is $0.1263, with a 24-hour trading volume of $121.37. This pair has changed 2.73% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1263
- 24h Volume
- $121.37
- 24h Buy Volume
- $88.29
- 24h Sell Volume
- $33.08
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 70
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.38%
- 24 Hours
- 2.73%
Tokens in this pool
Geodnet Token (GEOD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 4271052868 GEOD for -5990524 SOL
- : -4287646319 GEOD for 85755 SOL
- : 4265776503 GEOD for -6006927 SOL
- : -6778006065 GEOD for 138077 SOL
- : 4230841912 GEOD for -6006437 SOL
- : 4222515913 GEOD for -6006177 SOL
- : 4214487705 GEOD for -6006337 SOL
- : 8706621120 GEOD for -12445748 SOL
- : -8546393262 GEOD for 12266029 SOL
- : 4206420932 GEOD for -6006911 SOL
GEOD / SOL
GEOD/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | GEOD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:27 AM | Buy | $0.1263 | 0.021403 | 4.27 | 0.025991 | $0.5394 | vT7Qf...2PkFs |
Mar 4 09:06 AM | Sell | $0.1259 | 0.042001 | 4.29 | 0.048576 | $0.5399 | 4KzGf...8TeFg |
Mar 4 08:55 AM | Buy | $0.1255 | 0.021409 | 4.27 | 0.026007 | $0.5352 | 2L34r...NgMCJ |
Mar 4 08:48 AM | Sell | $0.1254 | 0.042038 | 6.78 | 0.031381 | $0.8499 | 4tzde...adJqL |
Mar 4 08:45 AM | Buy | $0.1253 | 0.021420 | 4.23 | 0.026007 | $0.5299 | 4VVXx...1hmCu |
Mar 4 08:42 AM | Buy | $0.1253 | 0.021423 | 4.22 | 0.026007 | $0.5289 | 39Zaj...NmuLv |
Mar 4 08:41 AM | Buy | $0.1253 | 0.021426 | 4.21 | 0.026007 | $0.5279 | 5W1xt...2NqvK |
Mar 4 08:31 AM | Buy | $0.1253 | 0.021430 | 8.71 | 0.0124 | $1.09 | 2cCWM...KBzjj |
Mar 4 08:16 AM | Sell | $0.1251 | 0.021436 | 8.55 | 0.0123 | $1.07 | 456o7...bn6hY |
Mar 4 08:01 AM | Buy | $0.1253 | 0.021429 | 4.21 | 0.026007 | $0.5269 | 5FDYN...DPMJN |
Mar 4 07:44 AM | Buy | $0.1252 | 0.021444 | 1.00 | 0.021444 | $0.1252 | ziAH1...NuAX5 |
Mar 4 07:30 AM | Buy | $0.1250 | 0.021452 | 4.14 | 0.026007 | $0.5176 | 3RYAC...vhJtY |
Mar 4 06:55 AM | Sell | $0.1245 | 0.041987 | 0.026242 | 0.061240 | $0.037770 | dt57j...cGnkC |
Mar 4 06:35 AM | Sell | $0.1241 | 0.042005 | 6.97 | 0.031397 | $0.8642 | 3fFwg...3PpbF |
Mar 4 06:20 AM | Sell | $0.1241 | 0.042029 | 0.024635 | 0.079400 | $0.035751 | 2Ziay...xmNmH |
Mar 4 06:20 AM | Buy | $0.1239 | 0.021455 | 3.52 | 0.025123 | $0.4365 | 3H72J...SNRPw |
Mar 4 06:17 AM | Sell | $0.1241 | 0.021460 | 4.79 | 0.026990 | $0.5941 | 5oqzH...bRUWm |
Mar 4 06:11 AM | Sell | $0.1241 | 0.021457 | 4.12 | 0.026001 | $0.5110 | 2gwhr...g1AEV |
Mar 4 05:48 AM | Buy | $0.1242 | 0.021449 | 1.00 | 0.021449 | $0.1242 | 4BQYs...2H4Mf |
Mar 4 05:48 AM | Buy | $0.1242 | 0.021449 | 1.00 | 0.021449 | $0.1242 | 5uGzX...UXPv7 |