WARJAK/SOL Pool
The live WARJAK/SOL price today is $0.053597, with a 24-hour trading volume of $992.82. This pair has changed -20.16% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053597
- 24h Volume
- $992.82
- 24h Buy Volume
- $125.82
- 24h Sell Volume
- $866.99
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 11
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -20.16%
Tokens in this pool
WARJAK (WARJAK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -4535689792555 WARJAK for 185252779 SOL
- : -15659335694647 WARJAK for 658614320 SOL
- : -15374967293803 WARJAK for 676916027 SOL
- : -69882000000 WARJAK for 3007276 SOL
- : -1278371100534 WARJAK for 55122520 SOL
- : -1016697168529 WARJAK for 43988115 SOL
- : -6496984487997 WARJAK for 280997964 SOL
- : -1376817558430 WARJAK for 60017345 SOL
- : -399709475173 WARJAK for 17469869 SOL
- : -34730946377555 WARJAK for 1601499333 SOL
WARJAK / SOL
WARJAK/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | WARJAK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:57 PM | Sell | $0.053597 | 0.074085 | 4.54M | 0.1853 | $16.31 | 3irg6...7L6Fs |
Mar 14 09:31 PM | Sell | $0.053661 | 0.074206 | 15.66M | 0.6586 | $57.32 | 4G9jN...cc9f6 |
Mar 14 08:16 PM | Sell | $0.053828 | 0.074403 | 15.37M | 0.6769 | $58.85 | 24GXp...y4Dcj |
Mar 14 03:47 PM | Sell | $0.053734 | 0.074304 | 69.88K | 0.023008 | $0.2609 | 2Kwry...dmVGx |
Mar 14 03:30 PM | Sell | $0.053745 | 0.074312 | 1.28M | 0.0551 | $4.79 | 2JB4u...4QCy4 |
Mar 14 03:24 PM | Sell | $0.053761 | 0.074327 | 1.02M | 0.0440 | $3.82 | 5rd1J...WiGxT |
Mar 14 02:50 PM | Sell | $0.053754 | 0.074326 | 6.50M | 0.2810 | $24.39 | dK1eA...odaqc |
Mar 14 01:47 PM | Sell | $0.053799 | 0.074360 | 1.38M | 0.0600 | $5.23 | pPG5s...H2pMv |
Mar 14 01:09 PM | Sell | $0.053806 | 0.074371 | 399.71K | 0.0175 | $1.52 | cDVDV...ts8wq |
Mar 14 01:09 PM | Sell | $0.054016 | 0.074612 | 34.73M | 1.60 | $139.46 | 5BufP...GVJt8 |
Mar 14 01:08 PM | Sell | $0.054244 | 0.074873 | 1.38M | 0.0672 | $5.85 | v5aV2...pzPLn |
Mar 14 01:08 PM | Sell | $0.054282 | 0.074917 | 5.14M | 0.2526 | $21.99 | 66FXd...Zem7r |
Mar 14 01:08 PM | Sell | $0.054328 | 0.074970 | 1.70M | 0.0845 | $7.36 | 28Niq...UsMjs |
Mar 14 01:08 PM | Sell | $0.054349 | 0.074995 | 1.36M | 0.0680 | $5.92 | 2koaC...Jks5A |
Mar 14 01:08 PM | Sell | $0.054371 | 0.075020 | 1.80M | 0.0904 | $7.88 | 5jRAA...hBdRP |
Mar 14 12:36 PM | Sell | $0.053460 | 0.073983 | 4.66M | 0.1856 | $16.12 | 5tTFs...dSkLj |
Mar 14 12:36 PM | Sell | $0.053500 | 0.074029 | 3.49M | 0.1408 | $12.23 | yfwCu...7QHCC |
Mar 14 12:32 PM | Sell | $0.053547 | 0.074077 | 4.78M | 0.1951 | $16.97 | 5qDPq...kqHiq |
Mar 14 11:43 AM | Sell | $0.053452 | 0.073973 | 1.30M | 0.0516 | $4.48 | 5jA8X...XyfJr |
Mar 14 11:43 AM | Sell | $0.053495 | 0.074023 | 7.36M | 0.2960 | $25.72 | 3dBWu...oMUVZ |