PILLY/SOL Pool
The live PILLY/SOL price today is $0.052162, with a 24-hour trading volume of $84.11. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052162
- 24h Volume
- $84.11
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $84.11
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pilly (PILLY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -38918190828563 PILLY for 965564037 SOL
- : 24963973049 PILLY for -599732 SOL
- : -21821117977370 PILLY for 530629872 SOL
- : -23825977735318 PILLY for 610866756 SOL
- : -37523715950 PILLY for 921565 SOL
- : -24669541248918 PILLY for 623573803 SOL
- : 22195911819 PILLY for -584827 SOL
- : -15930081942944 PILLY for 422346872 SOL
- : -16598353149937 PILLY for 457668333 SOL
- : 37523715950 PILLY for -1069297 SOL
PILLY / SOL
PILLY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PILLY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:57 PM | Sell | $0.052162 | 0.072482 | 38.92M | 0.9656 | $84.11 | 25nfE...nWykP |
Mar 14 09:15 AM | Buy | $0.052097 | 0.072403 | 24.96K | 0.035998 | $0.0523 | 3HggP...CwD1Q |
Mar 14 09:15 AM | Sell | $0.052123 | 0.072432 | 21.82M | 0.5306 | $46.32 | 9KCF6...Emvre |
Mar 14 09:14 AM | Sell | $0.052239 | 0.072564 | 23.83M | 0.6109 | $53.32 | 3c3kW...ytEKh |
Mar 13 03:30 PM | Sell | $0.052223 | 0.072456 | 37.52K | 0.039216 | $0.0834 | 3tWNQ...TJkQY |
Mar 13 03:29 PM | Sell | $0.052289 | 0.072528 | 24.67M | 0.6236 | $56.45 | enQgK...UrMdW |
Mar 13 03:25 PM | Buy | $0.052393 | 0.072635 | 22.20K | 0.035849 | $0.0531 | 62ucs...dqHt1 |
Mar 13 03:25 PM | Sell | $0.052408 | 0.072652 | 15.93M | 0.4223 | $38.35 | 2sSGS...53YNV |
Mar 13 03:25 PM | Sell | $0.052504 | 0.072758 | 16.60M | 0.4577 | $41.56 | 3djtB...GP9Wr |
Mar 13 03:23 PM | Buy | $0.052594 | 0.072850 | 37.52K | 0.021070 | $0.0973 | 4j83P...oRhsS |
Mar 13 03:23 PM | Sell | $0.052686 | 0.072950 | 37.62M | 1.11 | $101.04 | 658pH...dbsGd |
Mar 13 03:22 PM | Sell | $0.052596 | 0.072849 | 37.99K | 0.021083 | $0.0986 | 4ef67...dRDzD |
Mar 13 03:22 PM | Sell | $0.052353 | 0.072583 | 42.83M | 1.11 | $100.75 | 57EYt...VCD7c |
Mar 13 03:22 PM | Sell | $0.052619 | 0.072875 | 45.49M | 1.31 | $119.12 | 4YArN...VYPoe |
Mar 13 03:22 PM | Buy | $0.052808 | 0.073081 | 15.64K | 0.034817 | $0.0439 | 5dD5i...WePMn |
Mar 13 03:22 PM | Sell | $0.052772 | 0.073042 | 72.52K | 0.022206 | $0.2010 | 5FAXA...hq62u |
Mar 13 03:21 PM | Sell | $0.052340 | 0.072568 | 37.98M | 0.9753 | $88.86 | 25qR7...E4uHL |
Mar 13 03:17 PM | Sell | $0.052258 | 0.072481 | 8.75M | 0.2170 | $19.75 | 394eU...CwR1b |
Mar 13 03:08 PM | Buy | $0.052261 | 0.072488 | 35.96K | 0.038944 | $0.0813 | 41Sgq...rXYhY |
Mar 13 03:08 PM | Sell | $0.052434 | 0.072678 | 72.12M | 1.93 | $175.49 | XpxFD...zNZfN |