SOLp/PIZZA Pool
The live SOLp/PIZZA price today is $0.057639, with a 24-hour trading volume of $19.95. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.057639
- 24h Volume
- $19.95
- 24h Buy Volume
- $9.68
- 24h Sell Volume
- $10.27
- Liquidity
- No data
- 24h Transactions
- 133
- 24h Buys
- 67
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SOL PAIR (SOLp) Bitcoin Pizza (PIZZA)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCOther Pools Trading SOLp (SOL PAIR)
SOLp/SOL on Meteora DAAM V2SOLp/USDC on Meteora DAAM V2SOLp/ONE on RaydiumRecent Transactions
- : -11002942826104 SOLp for 118137251 PIZZA
- : -15046332541133 SOLp for 167146144 PIZZA
- : 25158130862167 SOLp for -285473148 PIZZA
- : 17187006393665 SOLp for -184302730 PIZZA
- : 12456087150148 SOLp for -128512670 PIZZA
- : 27471646528168 SOLp for -269456184 PIZZA
- : 17848432463465 SOLp for -165485129 PIZZA
- : 27564036726709 SOLp for -241994758 PIZZA
- : 9890268519408 SOLp for -83073569 PIZZA
- : 19092059363833 SOLp for -155107004 PIZZA
SOLp / PIZZA
SOLp/PIZZA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PIZZA) | SOLp | PIZZA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:10 PM | Sell | $0.057639 | 0.0107 | 11.00K | 118.14 | $0.0840 | 5wM3X...S18PT |
Mar 4 02:09 PM | Sell | $0.057639 | 0.0111 | 15.05K | 167.15 | $0.1149 | 2W3gW...YDrm1 |
Mar 4 01:19 PM | Buy | $0.057639 | 0.0113 | 25.16K | 285.47 | $0.1922 | 43tjb...fKePG |
Mar 4 12:14 PM | Buy | $0.057639 | 0.0107 | 17.19K | 184.30 | $0.1313 | 2tRbG...Ts8Ed |
Mar 4 12:03 PM | Buy | $0.057639 | 0.0103 | 12.46K | 128.51 | $0.0951 | 2gnAS...yXEJj |
Mar 4 11:14 AM | Buy | $0.057639 | 0.029809 | 27.47K | 269.46 | $0.2099 | 4UWnR...r8CTs |
Mar 4 10:57 AM | Buy | $0.057639 | 0.029272 | 17.85K | 165.49 | $0.1363 | 287sD...rza4W |
Mar 4 10:47 AM | Buy | $0.057639 | 0.028780 | 27.56K | 241.99 | $0.2106 | 5aNYC...FZmpz |
Mar 4 10:45 AM | Buy | $0.057639 | 0.028400 | 9.89K | 83.07 | $0.0755 | 4f9BA...KZMVd |
Mar 4 10:32 AM | Buy | $0.057639 | 0.028125 | 19.09K | 155.11 | $0.1458 | 3ZPPa...WuJxa |
Mar 4 10:07 AM | Sell | $0.057639 | 0.027984 | 35.63K | 284.45 | $0.2722 | XoRnA...J3tMv |
Mar 4 09:38 AM | Buy | $0.057639 | 0.028418 | 19.14K | 161.09 | $0.1462 | fLS27...LvD3t |
Mar 4 08:54 AM | Buy | $0.057639 | 0.027934 | 32.66K | 259.10 | $0.2495 | 2dF31...2vDFn |
Mar 4 08:52 AM | Buy | $0.057639 | 0.027559 | 10.46K | 79.08 | $0.0799 | 33pYS...2Mhcc |
Mar 4 08:51 AM | Buy | $0.057639 | 0.027307 | 20.59K | 150.45 | $0.1573 | 3Xzgu...paamP |
Mar 4 08:51 AM | Buy | $0.057639 | 0.026721 | 58.88K | 395.73 | $0.4498 | 4WHm3...STf9f |
Mar 4 08:47 AM | Buy | $0.057639 | 0.026221 | 16.17K | 100.57 | $0.1235 | YMumQ...1vDsZ |
Mar 4 08:38 AM | Sell | $0.057639 | 0.026034 | 21.75K | 131.24 | $0.1662 | 2Uqs5...pmSPs |
Mar 4 08:35 AM | Sell | $0.057639 | 0.026277 | 18.44K | 115.75 | $0.1409 | 5FdjB...Jg2qX |
Mar 4 08:34 AM | Sell | $0.057639 | 0.026453 | 9.41K | 60.71 | $0.0719 | 5RfJ6...iQbm1 |
