WET/USDC Pool
The live WET/USDC price today is $0.1195, with a 24-hour trading volume of $241.83. This pair has changed 11.57% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1195
- 24h Volume
- $241.83
- 24h Buy Volume
- $131.04
- 24h Sell Volume
- $110.79
- Liquidity
- No data
- 24h Transactions
- 303
- 24h Buys
- 157
- 24h Sells
- 146
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.64%
- 6 Hours
- -0.02%
- 24 Hours
- 11.57%
Tokens in this pool
HumidiFi Token (WET) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -5962669 WET for 712080 USDC
- : 6250826 WET for -750927 USDC
- : 6343052 WET for -759274 USDC
- : 6295817 WET for -750913 USDC
- : 8401476 WET for -997883 USDC
- : 839628 WET for -99466 USDC
- : 377250 WET for -44676 USDC
- : 2732651 WET for -323323 USDC
- : 8478627 WET for -1000000 USDC
- : 5361908 WET for -629934 USDC
WET / USDC
WET/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | WET | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:17 PM | Sell | $0.1195 | 0.1194 | 5.96 | 0.7121 | $0.7126 | 3FmUo...w9ppi |
Mar 4 04:14 PM | Buy | $0.1194 | 0.1201 | 6.25 | 0.7509 | $0.7466 | 5iVcE...5bGFp |
Mar 4 04:13 PM | Buy | $0.1192 | 0.1197 | 6.34 | 0.7593 | $0.7563 | 4xrkh...PwXox |
Mar 4 04:08 PM | Buy | $0.1190 | 0.1193 | 6.30 | 0.7509 | $0.7490 | 4sKeZ...U3No4 |
Mar 4 04:06 PM | Buy | $0.1172 | 0.1188 | 8.40 | 0.9979 | $0.9848 | 3Yxzs...6fQPx |
Mar 4 04:05 PM | Buy | $0.1169 | 0.1185 | 0.8396 | 0.0995 | $0.0981 | vEvJc...cmLTh |
Mar 4 04:05 PM | Buy | $0.1169 | 0.1184 | 0.3772 | 0.0447 | $0.0441 | 23dbw...Zq56G |
Mar 4 04:03 PM | Buy | $0.1169 | 0.1183 | 2.73 | 0.3233 | $0.3194 | 23Bbx...4AMJj |
Mar 4 04:00 PM | Buy | $0.1169 | 0.1179 | 8.48 | 1.00 | $0.9911 | Vc59J...VuicU |
Mar 4 04:00 PM | Buy | $0.1170 | 0.1175 | 5.36 | 0.6299 | $0.6273 | iT7SM...kBZER |
Mar 4 03:55 PM | Sell | $0.1172 | 0.1168 | 5.80 | 0.6769 | $0.6790 | NYeyr...U9Y2d |
Mar 4 03:55 PM | Sell | $0.1173 | 0.1172 | 5.16 | 0.6044 | $0.6051 | 4FPXG...PuJa3 |
Mar 4 03:55 PM | Sell | $0.1174 | 0.1175 | 5.41 | 0.6357 | $0.6351 | 3jD4p...3uAC5 |
Mar 4 03:54 PM | Sell | $0.1191 | 0.1179 | 7.31 | 0.8624 | $0.8710 | 2juPZ...RLecG |
Mar 4 03:48 PM | Sell | $0.1198 | 0.1183 | 4.89 | 0.5788 | $0.5861 | 363zq...gXwmr |
Mar 4 03:41 PM | Sell | $0.1198 | 0.1187 | 4.65 | 0.5521 | $0.5576 | 3cSPk...G1EFN |
Mar 4 03:41 PM | Sell | $0.1201 | 0.1190 | 6.31 | 0.7508 | $0.7578 | 3Be8P...JZxBR |
Mar 4 03:41 PM | Sell | $0.1207 | 0.1194 | 4.63 | 0.5524 | $0.5583 | 35yLb...otJ3L |
Mar 4 03:41 PM | Sell | $0.1207 | 0.1198 | 7.65 | 0.9165 | $0.9231 | 4JqKc...rzbhP |
Mar 4 03:41 PM | Sell | $0.1215 | 0.1202 | 4.60 | 0.5530 | $0.5589 | 4jogy...wANvA |