SOL/ZIG Pool
The live SOL/ZIG price today is $85.58, with a 24-hour trading volume of $0.4830. This pair has changed -0.09% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.58
- 24h Volume
- $0.4830
- 24h Buy Volume
- $0.2837
- 24h Sell Volume
- $0.1994
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) ZigCoin (Wormhole) (ZIG)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 273298 SOL for -82173563 ZIG
- : -1277165 SOL for 412148680 ZIG
- : -882426 SOL for 365560472 ZIG
- : -293882 SOL for 141316587 ZIG
- : 1281645 SOL for -566272915 ZIG
- : 1100077 SOL for -364868481 ZIG
- : 171105 SOL for -49332455 ZIG
- : 624642 SOL for -166246550 ZIG
- : 234019 SOL for -57230011 ZIG
- : -707743 SOL for 173950771 ZIG
SOL / ZIG
SOL/ZIG Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ZIG) | SOL | ZIG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:51 AM | Buy | $85.58 | 3.01K | 0.032733 | 0.8217 | $0.0234 | 3Q3Yh...7rDRW |
Mar 10 03:51 AM | Sell | $85.58 | 3.23K | 0.021278 | 4.12 | $0.1093 | 638D8...6na6b |
Mar 10 03:51 AM | Sell | $85.58 | 4.14K | 0.038825 | 3.66 | $0.0755 | 4xbtc...hgGHT |
Mar 10 03:49 AM | Sell | $85.66 | 4.81K | 0.032939 | 1.41 | $0.0252 | 1oKL3...oRZ8z |
Mar 10 03:49 AM | Buy | $85.66 | 4.42K | 0.021282 | 5.66 | $0.1098 | 49Cgp...Y36G9 |
Mar 10 03:49 AM | Buy | $85.66 | 3.32K | 0.021101 | 3.65 | $0.0942 | 2BLRB...GvTJi |
Mar 10 03:47 AM | Buy | $85.62 | 2.88K | 0.031712 | 0.4933 | $0.0147 | 3nKJc...CHj2u |
Mar 10 03:47 AM | Buy | $85.64 | 2.66K | 0.036247 | 1.66 | $0.0535 | 3ygvN...hHYw9 |
Mar 5 05:34 PM | Buy | $88.19 | 2.45K | 0.032341 | 0.5723 | $0.0206 | 3iTyC...13zeD |
Mar 5 05:34 PM | Sell | $88.19 | 2.46K | 0.037078 | 1.74 | $0.0624 | dAP88...5MD1y |
Mar 5 05:34 PM | Sell | $88.19 | 2.73K | 0.033745 | 1.02 | $0.0330 | 2tHCv...cVGcL |
Mar 5 05:34 PM | Sell | $88.19 | 2.98K | 0.034684 | 1.40 | $0.0413 | 2czQF...gLnca |
Mar 5 11:19 AM | Buy | $92.22 | 3.18K | 0.032315 | 0.7360 | $0.0213 | 3wc8Z...VNLNJ |
Mar 5 11:19 AM | Sell | $92.22 | 3.10K | 0.033793 | 1.18 | $0.0350 | 44ju9...pQvSY |
Mar 5 03:01 AM | Buy | $90.23 | 3.24K | 0.033544 | 1.15 | $0.0320 | 5dcc7...b9ZKz |
Mar 5 03:01 AM | Sell | $90.23 | 3.06K | 0.032320 | 0.7106 | $0.0209 | NFVCU...PKHqT |
Mar 5 03:01 AM | Sell | $90.23 | 3.20K | 0.031768 | 0.5660 | $0.0159 | 2U6Ke...4LL4D |
Mar 5 03:01 AM | Buy | $90.23 | 3.17K | 0.036528 | 2.07 | $0.0589 | 4o8CQ...rjKQF |
Mar 5 02:58 AM | Sell | $90.16 | 2.90K | 0.032200 | 0.6375 | $0.0198 | 3GaiA...iAVw9 |
Mar 5 02:58 AM | Buy | $90.16 | 2.85K | 0.037889 | 2.25 | $0.0711 | 4W4px...k3VEf |
