Kimchi/SOL Pool
The live Kimchi/SOL price today is $0.053027, with a 24-hour trading volume of $453.16. This pair has changed -6.87% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053027
- 24h Volume
- $453.16
- 24h Buy Volume
- $161.57
- 24h Sell Volume
- $291.59
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.87%
Tokens in this pool
Kimchi キムチ (Kimchi) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -3465362804348 Kimchi for 120875214 SOL
- : -9141354310932 Kimchi for 324244061 SOL
- : -39910007508479 Kimchi for 1513877231 SOL
- : 110221360410 Kimchi for -4473241 SOL
- : 3043176634014 Kimchi for -122955828 SOL
- : 6192274468902 Kimchi for -246962963 SOL
- : 5985298260922 Kimchi for -234680696 SOL
- : 33217733039577 Kimchi for -1234814815 SOL
- : -500000000000 Kimchi for 17554964 SOL
- : -36561419252709 Kimchi for 1349917250 SOL
Kimchi / SOL
Kimchi/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Kimchi | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:39 PM | Sell | $0.053027 | 0.073489 | 3.47M | 0.1209 | $10.49 | z4QN1...tgC3T |
Mar 14 06:34 AM | Sell | $0.053101 | 0.073548 | 9.14M | 0.3242 | $28.34 | MLnyF...Xqxqj |
Mar 14 06:33 AM | Sell | $0.053317 | 0.073794 | 39.91M | 1.51 | $132.38 | 4XEko...FkhGJ |
Mar 14 06:30 AM | Buy | $0.053554 | 0.074059 | 110.22K | 0.024474 | $0.3917 | cFL7j...5sFct |
Mar 14 06:29 AM | Buy | $0.053540 | 0.074041 | 3.04M | 0.1230 | $10.77 | 4ouDU...246Zq |
Mar 14 06:29 AM | Buy | $0.053496 | 0.073989 | 6.19M | 0.2470 | $21.64 | 4kUhQ...u2MUs |
Mar 14 06:28 AM | Buy | $0.053437 | 0.073921 | 5.99M | 0.2347 | $20.57 | 4nYJv...PMbqb |
Mar 14 06:28 AM | Buy | $0.053258 | 0.073718 | 33.22M | 1.23 | $108.20 | 5KMfx...BSs73 |
Mar 14 06:10 AM | Sell | $0.053091 | 0.073511 | 500.00K | 0.0176 | $1.55 | 5Z8mq...73233 |
Mar 14 05:41 AM | Sell | $0.053251 | 0.073693 | 36.56M | 1.35 | $118.83 | 4f69U...JhA1R |
Mar 12 02:25 AM | Buy | $0.053351 | 0.073907 | 4.30M | 0.1680 | $14.41 | 47QZy...dwDQr |
Mar 11 04:26 PM | Buy | $0.053187 | 0.073713 | 33.26M | 1.23 | $106.00 | 5LHms...ymbkX |
Mar 10 09:10 PM | Sell | $0.053027 | 0.073511 | 1.31M | 0.0460 | $3.97 | 5Mkax...8WXM9 |
Mar 9 03:13 PM | Sell | $0.052996 | 0.073519 | 492.10K | 0.0173 | $1.47 | 4iEcS...3W763 |
Mar 8 10:57 PM | Sell | $0.052884 | 0.073524 | 514.87K | 0.0181 | $1.48 | 3tY1X...oyopq |
Mar 8 06:12 PM | Sell | $0.052883 | 0.073536 | 2.17M | 0.0769 | $6.27 | 3GsEB...x6C5V |