SOL/BA-BA Pool
The live SOL/BA-BA price today is $89.67, with a 24-hour trading volume of $1.13. This pair has changed -0.30% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $89.67
- 24h Volume
- $1.13
- 24h Buy Volume
- $0.3654
- 24h Sell Volume
- $0.7672
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.30%
Tokens in this pool
Wrapped SOL (SOL) von Baysen-Bażeński (BA-BA)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 702331 SOL for -20676294 BA-BA
- : 1647475 SOL for -48080310 BA-BA
- : 44447 SOL for -1289474 BA-BA
- : 1616318 SOL for -47178900 BA-BA
- : 81086 SOL for -2360854 BA-BA
- : -1163104 SOL for 30825859 BA-BA
- : -1167067 SOL for 31578958 BA-BA
- : -1180784 SOL for 32695040 BA-BA
- : -1162967 SOL for 33010698 BA-BA
- : -1170609 SOL for 33728220 BA-BA
SOL / BA-BA
SOL/BA-BA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (BA-BA) | SOL | BA-BA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:25 PM | Buy | $89.67 | 29.44K | 0.037024 | 20.68 | $0.0630 | 3mtAE...LvntJ |
Mar 5 03:37 PM | Buy | $89.25 | 29.18K | 0.021648 | 48.08 | $0.1470 | 2UXU9...3jtZE |
Mar 5 03:36 PM | Buy | $89.19 | 29.01K | 0.044445 | 1.29 | $0.023965 | 3XhuL...uvycr |
Mar 5 03:27 PM | Buy | $89.12 | 29.19K | 0.021617 | 47.18 | $0.1441 | 24Tcx...f7vfi |
Mar 5 03:27 PM | Buy | $89.26 | 29.12K | 0.048109 | 2.36 | $0.027238 | 3PV9c...KgZUk |
Mar 5 03:25 PM | Sell | $89.31 | 26.50K | 0.021164 | 30.83 | $0.1039 | 3TxYD...KQfVc |
Mar 5 03:25 PM | Sell | $89.31 | 27.06K | 0.021168 | 31.58 | $0.1042 | 5iZfN...yh2Uf |
Mar 5 03:25 PM | Sell | $89.31 | 27.69K | 0.021181 | 32.70 | $0.1055 | 61A3c...2N7jK |
Mar 5 03:25 PM | Sell | $89.31 | 28.38K | 0.021163 | 33.01 | $0.1039 | 2CrzB...iUAsD |
Mar 5 03:25 PM | Sell | $89.31 | 28.81K | 0.021171 | 33.73 | $0.1045 | 2Mq2B...UCSre |
Mar 5 03:25 PM | Sell | $89.31 | 29.22K | 0.021144 | 33.40 | $0.1021 | YG5H3...xoaYw |
Mar 5 03:25 PM | Sell | $89.31 | 29.58K | 0.021161 | 34.32 | $0.1036 | uiK9c...mYpJx |
Mar 5 03:48 AM | Sell | $89.94 | 29.71K | 0.035793 | 17.21 | $0.0521 | 3sEAq...zFi2e |
Mar 4 07:55 PM | Buy | $93.64 | 30.38K | 0.037732 | 23.49 | $0.0724 | 3N2ZP...6wzgB |
Mar 4 07:17 PM | Buy | $92.78 | 30.24K | 0.021052 | 31.79 | $0.0975 | 45vF8...dx6Vk |
Mar 4 03:22 PM | Buy | $91.62 | 29.86K | 0.021307 | 39.02 | $0.1197 | iBnUN...TsZ6J |
Mar 4 09:32 AM | Buy | $90.67 | 29.57K | 0.021401 | 41.41 | $0.1270 | 5jy7L...zcPmt |
Mar 4 09:03 AM | Buy | $89.45 | 29.32K | 0.021013 | 29.68 | $0.0905 | 4TxwY...Zjm6m |
Mar 4 08:48 AM | Buy | $88.83 | 29.07K | 0.021474 | 42.84 | $0.1309 | 3saRz...8ZkRc |
Mar 3 04:25 PM | Buy | $87.26 | 28.67K | 0.021349 | 38.65 | $0.1176 | 3eYHg...jmp9U |
