PIPI/USDC Pool
The live PIPI/USDC price today is $0.053856, with a 24-hour trading volume of $0.1672. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.053856
- 24h Volume
- $0.1672
- 24h Buy Volume
- $0.1672
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pepe's Cat (PIPI) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADRSOL/USDCSOL/USDCRecent Transactions
- : 23877909877 PIPI for -92091 USDC
- : 20142476692 PIPI for -75129 USDC
- : 20852599930 PIPI for -75431 USDC
- : 14463591732 PIPI for -50974 USDC
- : 12626159779 PIPI for -43629 USDC
- : -23485902606 PIPI for 80158 USDC
- : -23470259954 PIPI for 82885 USDC
- : -9231718668 PIPI for 33395 USDC
- : -14497552310 PIPI for 53380 USDC
PIPI / USDC
PIPI/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | PIPI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:29 PM | Buy | $0.053856 | 0.053857 | 23.88K | 0.0921 | $0.0921 | 2wHbc...91RQH |
Mar 4 09:29 PM | Buy | $0.053729 | 0.053730 | 20.14K | 0.0751 | $0.0751 | 5qYbV...7RWye |
Mar 1 01:54 AM | Buy | $0.053618 | 0.053618 | 20.85K | 0.0754 | $0.0754 | KzCBU...3Mqtw |
Feb 28 09:49 PM | Buy | $0.053525 | 0.053525 | 14.46K | 0.0510 | $0.0510 | 6LHPG...eixeD |
Feb 28 09:49 PM | Buy | $0.053456 | 0.053456 | 12.63K | 0.0436 | $0.0436 | 5Z4Rk...ZyZGX |
Feb 28 08:10 AM | Sell | $0.053414 | 0.053414 | 23.49K | 0.0802 | $0.0802 | 2aQYf...HPPCg |
Feb 27 06:43 PM | Sell | $0.053532 | 0.053532 | 23.47K | 0.0829 | $0.0829 | pddrV...o21q8 |
Feb 27 03:59 PM | Sell | $0.053617 | 0.053618 | 9.23K | 0.0334 | $0.0334 | 4L9Ps...URKqN |
Feb 26 11:45 PM | Sell | $0.053682 | 0.053683 | 14.50K | 0.0534 | $0.0534 | 2qrNy...S2F89 |