TSUKI/SOL Pool
The live TSUKI/SOL price today is $0.021088, with a 24-hour trading volume of $0.2659. This pair has changed 3.92% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.021088
- 24h Volume
- $0.2659
- 24h Buy Volume
- $0.2659
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.92%
Tokens in this pool
Tsuki (TSUKI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading TSUKI (Tsuki)
TSUKI/GME on Raydium CLMMTSUKI/gil on Raydium CLMMTSUKI/TT on Raydium CLMMRecent Transactions
- : 72572246161 TSUKI for -927431 SOL
- : 33084514050 TSUKI for -416139 SOL
- : 145648372587 TSUKI for -1834628 SOL
- : -4555290805426 TSUKI for 60187957 SOL
- : -34936556658 TSUKI for 481828 SOL
- : -14761403558 TSUKI for 203582 SOL
- : 104789063241 TSUKI for -1409975 SOL
- : -29097154912 TSUKI for 390145 SOL
- : -19069186408 TSUKI for 255907 SOL
- : -70929346647 TSUKI for 948624 SOL
TSUKI / SOL
TSUKI/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | TSUKI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:01 PM | Buy | $0.021088 | 0.041278 | 72.57 | 0.039275 | $0.0789 | 562FB...6wfDL |
Mar 9 07:03 AM | Buy | $0.021043 | 0.041258 | 33.08 | 0.034162 | $0.0345 | Arddu...rXLw7 |
Mar 9 06:59 AM | Buy | $0.021047 | 0.041260 | 145.65 | 0.021835 | $0.1525 | 2mo2a...uKa3g |
Mar 8 09:21 PM | Sell | $0.021083 | 0.041322 | 4.56K | 0.0602 | $4.93 | 27dyq...kEZRf |
Mar 8 03:32 PM | Sell | $0.021132 | 0.041380 | 34.94 | 0.034819 | $0.0395 | 5zQnP...fTRi8 |
Mar 8 03:17 PM | Sell | $0.021133 | 0.041380 | 14.76 | 0.032036 | $0.0167 | 4iYmi...gXs3K |
Mar 8 02:35 PM | Buy | $0.021106 | 0.041346 | 104.79 | 0.021410 | $0.1158 | 67KLi...Xwci3 |
Mar 8 11:58 AM | Sell | $0.021112 | 0.041341 | 29.10 | 0.033902 | $0.0323 | 2jFch...3unF3 |
Mar 8 06:33 AM | Sell | $0.021105 | 0.041342 | 19.07 | 0.032560 | $0.0211 | 4u7GR...fMcNu |
Mar 8 06:07 AM | Sell | $0.021104 | 0.041338 | 70.93 | 0.039487 | $0.0783 | 4Ntmt...K6tch |
Mar 8 05:28 AM | Sell | $0.021050 | 0.041269 | 49.11 | 0.036231 | $0.0515 | 4bqW4...Scq7B |
Mar 8 05:08 AM | Sell | $0.021038 | 0.041262 | 30.92 | 0.033903 | $0.0321 | 1PPBF...cZL5k |
Mar 8 04:18 AM | Sell | $0.021014 | 0.041230 | 110.95 | 0.021364 | $0.1124 | 2Cehu...r92tn |
Mar 8 03:13 AM | Sell | $0.039598 | 0.041163 | 41.78 | 0.034858 | $0.0401 | 42Mb6...7EaGz |
Mar 5 11:15 PM | Sell | $0.021021 | 0.041148 | 4.19K | 0.0481 | $4.28 | miafS...e691i |
Mar 5 11:15 PM | Buy | $0.021026 | 0.041153 | 24.19K | 0.2789 | $24.81 | CFvqg...79QCD |
Mar 5 10:03 PM | Buy | $0.021019 | 0.041143 | 45.90 | 0.035242 | $0.0468 | 2H4Jk...hw6GS |
Mar 5 09:11 PM | Sell | $0.021041 | 0.041166 | 760.02K | 8.86 | $790.74 | 4MdKx...uq7W4 |
Mar 5 08:30 PM | Buy | $0.021059 | 0.041186 | 42.16 | 0.035000 | $0.0446 | 3ABAo...zZWnn |
Mar 5 02:26 PM | Sell | $0.021072 | 0.041179 | 75.00K | 0.8840 | $80.35 | 2dCMi...QrFBF |
