Tsuki

Tsuki Price (TSUKI)

Date	Market	Type	Price (USD)	Price	TSUKI	2nd ASSET	Total	TXN
Mar 9 06:12 PM	TSUKI / GME	Sell	$0.0₂1041	1.61 GME	54.82	88.15 GME	$0.0571	44xuX...PULhM
Mar 9 05:01 PM	TSUKI / GME	Sell	$0.0₂1065	1.64 GME	72.57	119.34 GME	$0.0772	562FB...6wfDL
Mar 9 05:01 PM	TSUKI / SOL	Buy	$0.0₂1088	0.0₄1278 SOL	72.57	0.0₃9275 SOL	$0.0789	562FB...6wfDL
Mar 9 01:24 PM	TSUKI / GME	Buy	$0.0₂1115	1.72 GME	42.19	72.62 GME	$0.0470	39kRy...ogCoy
Mar 9 07:03 AM	TSUKI / gil	Sell	$0.0₂1059	7.35 gil	33.08	243.27 gil	$0.0350	Arddu...rXLw7
Mar 9 07:03 AM	TSUKI / SOL	Buy	$0.0₂1043	0.0₄1258 SOL	33.08	0.0₃4162 SOL	$0.0345	Arddu...rXLw7
Mar 9 06:59 AM	TSUKI / GME	Sell	$0.0₂1090	1.68 GME	145.65	245.23 GME	$0.1587	2mo2a...uKa3g
Mar 9 06:59 AM	TSUKI / SOL	Buy	$0.0₂1047	0.0₄1260 SOL	145.65	0.0₂1835 SOL	$0.1525	2mo2a...uKa3g
Mar 8 09:21 PM	TSUKI / SOL	Sell	$0.0₂1083	0.0₄1322 SOL	4.56K	0.0602 SOL	$4.93	27dyq...kEZRf
Mar 8 03:32 PM	TSUKI / SOL	Sell	$0.0₂1132	0.0₄1380 SOL	34.94	0.0₃4819 SOL	$0.0395	5zQnP...fTRi8
Mar 8 03:32 PM	TSUKI / gil	Buy	$0.0₂1137	7.63 gil	34.94	266.67 gil	$0.0397	5zQnP...fTRi8
Mar 8 03:17 PM	TSUKI / SOL	Sell	$0.0₂1133	0.0₄1380 SOL	14.76	0.0₃2036 SOL	$0.0167	4iYmi...gXs3K
Mar 8 03:17 PM	TSUKI / gil	Buy	$0.0₂1153	7.18 gil	14.76	106.05 gil	$0.0170	4iYmi...gXs3K
Mar 8 02:35 PM	TSUKI / gil	Sell	$0.0₃9181	7.72 gil	104.79	808.64 gil	$0.0962	67KLi...Xwci3
Mar 8 02:35 PM	TSUKI / SOL	Buy	$0.0₂1106	0.0₄1346 SOL	104.79	0.0₂1410 SOL	$0.1158	67KLi...Xwci3
Mar 8 11:58 AM	TSUKI / SOL	Sell	$0.0₂1112	0.0₄1341 SOL	29.10	0.0₃3902 SOL	$0.0323	2jFch...3unF3
Mar 8 11:58 AM	TSUKI / gil	Buy	$0.0₂1141	8.80 gil	29.10	256.10 gil	$0.0332	2jFch...3unF3
Mar 8 06:33 AM	TSUKI / SOL	Sell	$0.0₂1105	0.0₄1342 SOL	19.07	0.0₃2560 SOL	$0.0211	4u7GR...fMcNu
Mar 8 06:33 AM	TSUKI / gil	Buy	$0.0₂1065	8.27 gil	19.07	157.61 gil	$0.0203	4u7GR...fMcNu
Mar 8 06:07 AM	TSUKI / SOL	Sell	$0.0₂1104	0.0₄1338 SOL	70.93	0.0₃9487 SOL	$0.0783	4Ntmt...K6tch
Mar 8 06:07 AM	TSUKI / TT	Buy	$0.00	37.74 TT	70.93	2.68K TT	$0.00	4Ntmt...K6tch
Mar 8 06:07 AM	TSUKI / GME	Buy	$0.0₂1091	1.77 GME	89.89	159.10 GME	$0.0980	3p2M2...YWmV5
Mar 8 05:37 AM	TSUKI / GME	Buy	$0.0₂1060	1.72 GME	68.66	118.07 GME	$0.0727	VPTkh...Gffzd
Mar 8 05:28 AM	TSUKI / SOL	Sell	$0.0₂1050	0.0₄1269 SOL	49.11	0.0₃6231 SOL	$0.0515	4bqW4...Scq7B
Mar 8 05:28 AM	TSUKI / TT	Buy	$0.00	36.10 TT	49.11	1.77K TT	$0.00	4bqW4...Scq7B
Mar 8 05:27 AM	TSUKI / GME	Buy	$0.0₂1037	1.68 GME	55.45	93.25 GME	$0.0574	2J17g...ch64R
Mar 8 05:08 AM	TSUKI / SOL	Sell	$0.0₂1038	0.0₄1262 SOL	30.92	0.0₃3903 SOL	$0.0321	1PPBF...cZL5k
Mar 8 05:08 AM	TSUKI / gil	Buy	$0.0₂1005	7.76 gil	30.92	240.04 gil	$0.0311	1PPBF...cZL5k
Mar 8 04:18 AM	TSUKI / SOL	Sell	$0.0₂1014	0.0₄1230 SOL	110.95	0.0₂1364 SOL	$0.1124	2Cehu...r92tn
Mar 8 04:18 AM	TSUKI / GME	Buy	$0.0₂1007	1.63 GME	110.95	181.17 GME	$0.1116	2Cehu...r92tn
Mar 8 03:13 AM	TSUKI / SOL	Sell	$0.0₃9598	0.0₄1163 SOL	41.78	0.0₃4858 SOL	$0.0401	42Mb6...7EaGz
Mar 8 03:13 AM	TSUKI / gil	Buy	$0.00	7.11 gil	41.78	296.97 gil	$0.00	42Mb6...7EaGz
Mar 5 11:15 PM	TSUKI / SOL	Sell	$0.0₂1021	0.0₄1148 SOL	4.19K	0.0481 SOL	$4.28	miafS...e691i
Mar 5 11:15 PM	TSUKI / SOL	Buy	$0.0₂1026	0.0₄1153 SOL	24.19K	0.2789 SOL	$24.81	CFvqg...79QCD
Mar 5 10:03 PM	TSUKI / GME	Sell	$0.0₂1054	1.55 GME	45.90	71.15 GME	$0.0484	2H4Jk...hw6GS
Mar 5 10:03 PM	TSUKI / SOL	Buy	$0.0₂1019	0.0₄1143 SOL	45.90	0.0₃5242 SOL	$0.0468	2H4Jk...hw6GS
Mar 5 09:11 PM	TSUKI / SOL	Sell	$0.0₂1041	0.0₄1166 SOL	760.02K	8.86 SOL	$790.74	4MdKx...uq7W4
Mar 5 08:30 PM	TSUKI / gil	Sell	$0.00	6.82 gil	42.16	287.67 gil	$0.00	3ABAo...zZWnn
Mar 5 08:30 PM	TSUKI / SOL	Buy	$0.0₂1059	0.0₄1186 SOL	42.16	0.0₃5000 SOL	$0.0446	3ABAo...zZWnn
Mar 5 02:26 PM	TSUKI / SOL	Sell	$0.0₂1072	0.0₄1179 SOL	75.00K	0.8840 SOL	$80.35	2dCMi...QrFBF
Mar 4 11:06 PM	TSUKI / TT	Sell	$0.00	34.68 TT	51.17	1.77K TT	$0.00	JisbR...xD2cX
Mar 4 11:06 PM	TSUKI / SOL	Buy	$0.0₂1063	0.0₄1164 SOL	51.17	0.0₃5956 SOL	$0.0544	JisbR...xD2cX
Mar 4 10:47 PM	TSUKI / GME	Sell	$0.0₂1052	1.59 GME	110.15	175.42 GME	$0.1158	2Fe7w...ZGNNY
Mar 4 07:29 PM	TSUKI / TT	Sell	$0.00	35.99 TT	50.99	1.84K TT	$0.00	4BETD...bobkr
Mar 4 07:29 PM	TSUKI / SOL	Buy	$0.0₂1122	0.0₄1207 SOL	50.99	0.0₃6155 SOL	$0.0572	4BETD...bobkr
Mar 4 12:52 PM	TSUKI / SOL	Sell	$0.0₂1143	0.0₄1283 SOL	4.41K	0.0566 SOL	$5.04	22CMX...qPBNh
Mar 4 03:20 AM	TSUKI / GME	Buy	$0.0₂1106	1.67 GME	51.53	86.31 GME	$0.0570	V5g9t...mqdSn
Mar 3 07:37 AM	TSUKI / SOL	Sell	$0.0₂1079	0.0₄1258 SOL	60.00K	0.7546 SOL	$64.69	ss7kW...MoW8L
Mar 3 02:30 AM	TSUKI / TT	Sell	$0.00	37.39 TT	52.78	1.97K TT	$0.00	zsSh4...unfUj
Mar 3 02:30 AM	TSUKI / SOL	Buy	$0.0₂1055	0.0₄1229 SOL	52.78	0.0₃6484 SOL	$0.0557	zsSh4...unfUj
Mar 3 02:27 AM	TSUKI / GME	Sell	$0.0₂1051	1.63 GME	114.90	186.86 GME	$0.1207	5ngU7...QLV6H
Mar 3 02:27 AM	TSUKI / SOL	Buy	$0.0₂1056	0.0₄1229 SOL	114.90	0.0₂1412 SOL	$0.1213	5ngU7...QLV6H
Mar 2 11:56 PM	TSUKI / GME	Sell	$0.0₂1087	1.68 GME	75.78	127.46 GME	$0.0823	3NAhM...xuiBq

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Tsuki (TSUKI)?

The current price for Tsuki (TSUKI) on the Solana chain is $0.0₂1062. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Tsuki (TSUKI)?

The Fully Diluted Valuation (FDV) of Tsuki (TSUKI) is $1.01M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Tsuki (TSUKI)?

You can buy Tsuki on decentralized exchanges (DEXes) on the Solana chain. Check the Tsuki Liquidity pools to see all available TSUKI trading pairs and choose the pool with the best liquidity.

What is Tsuki (TSUKI) liquidity?

The total liquidity for Tsuki (TSUKI) across all pools on Solana is $71.10K. Liquidity is spread across pools, providing traders with multiple options for swapping TSUKI.

What is TSUKI, Tsuki?

Tsuki (TSUKI) is a cryptocurrency token deployed on the Solana blockchain. The current value of TSUKI is $0.0₂1062. Visit the Description tab for more details about this project.

How to trade TSUKI?

You can buy or sell TSUKI on the Solana chain through any of available TSUKI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Tsuki

Tsuki is a unique cat-themed cryptocurrency native to the Solana network. The token symbolizes the moon, reflecting its ethereal beauty and representing significant growth. Rooted in Japanese culture, Tsuki embodies themes of prosperity and guidance, aiming to lead its community towards success. As a part of the vibrant Solana ecosystem, Tsuki leverages the network's fast transaction speeds and low fees, making it an accessible option for users. The token’s design and purpose resonate with those who appreciate the cultural significance of the moon while embracing the innovative potential of blockchain technology. Investors and users can engage with Tsuki as it seeks to create a community centered around its values of growth and beauty. The token serves as a bridge between traditional cultural motifs and modern digital finance, appealing to both cryptocurrency enthusiasts and those new to the space.

Tsuki (TSUKI)

Token Statistics

Price Changes

Recent Transactions

Tsuki

About Tsuki