USDC/DPLN Pool
The live USDC/DPLN price today is $0.9996, with a 24-hour trading volume of $18.01. This pair has changed -0.05% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $18.01
- 24h Buy Volume
- $5.55
- 24h Sell Volume
- $12.46
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 14
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.05%
Tokens in this pool
USD Coin (USDC) DePlan (DPLN)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading USDC (USD Coin)
USDC/EURC on OrcaUSDC/USDT on Raydium CLMMRecent Transactions
- : 276736 USDC for -115031137 DPLN
- : 271789 USDC for -112701642 DPLN
- : 260372 USDC for -107714365 DPLN
- : -564367 USDC for 232385611 DPLN
- : -559744 USDC for 231625314 DPLN
- : -556355 USDC for 231359453 DPLN
- : -129607 USDC for 54060539 DPLN
- : 547840 USDC for -229461889 DPLN
- : 551314 USDC for -229795528 DPLN
- : -559254 USDC for 231714731 DPLN
USDC / DPLN
USDC/DPLN Price on Orca (Solana)
| Date | Type | Price (USD) | Price (DPLN) | USDC | DPLN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:30 PM | Buy | $0.9996 | 415.67 | 0.2767 | 115.03 | $0.2766 | 2rMnk...nNoaW |
Mar 4 09:55 PM | Buy | $0.9996 | 414.67 | 0.2718 | 112.70 | $0.2717 | 5wmA4...dXpeZ |
Mar 4 09:12 PM | Buy | $0.9996 | 413.69 | 0.2604 | 107.71 | $0.2603 | 4N7o3...tXQrP |
Mar 4 07:44 PM | Sell | $0.9996 | 411.76 | 0.5644 | 232.39 | $0.5642 | 2ZNwY...HGDgc |
Mar 4 07:20 PM | Sell | $0.9996 | 413.81 | 0.5597 | 231.63 | $0.5595 | 3Yg3k...DSMrV |
Mar 4 07:05 PM | Sell | $0.9997 | 415.85 | 0.5564 | 231.36 | $0.5562 | 436yM...i8iXQ |
Mar 4 06:53 PM | Sell | $0.9997 | 417.11 | 0.1296 | 54.06 | $0.1296 | 4d54a...RLCmq |
Mar 4 04:21 PM | Buy | $0.9998 | 418.85 | 0.5478 | 229.46 | $0.5477 | 4rJXa...u7Fbg |
Mar 4 04:11 PM | Buy | $0.9998 | 416.81 | 0.5513 | 229.80 | $0.5512 | BVapN...Xu1qk |
Mar 4 03:58 PM | Sell | $0.9998 | 414.33 | 0.5593 | 231.71 | $0.5591 | 5oVwf...X2NKN |
Mar 4 03:31 PM | Sell | $0.9999 | 416.37 | 0.5552 | 231.17 | $0.5551 | 4eQas...DiE9a |
Mar 4 03:26 PM | Sell | $0.9999 | 418.42 | 0.5518 | 230.90 | $0.5518 | 3ykqo...tvWdv |
Mar 4 03:19 PM | Sell | $1.0000 | 420.47 | 0.5488 | 230.76 | $0.5488 | 39udU...Fbwtp |
Mar 4 03:08 PM | Sell | $1.00 | 422.52 | 0.5453 | 230.42 | $0.5454 | 2pRgP...Ebtng |
Mar 4 02:45 PM | Buy | $0.9999 | 425.07 | 0.5385 | 228.90 | $0.5385 | 373AG...Lfm9e |
Mar 4 02:31 PM | Sell | $1.0000 | 423.04 | 0.8120 | 343.49 | $0.8119 | 2mmtf...fjKvH |
Mar 4 01:08 PM | Sell | $1.0000 | 425.60 | 0.5407 | 230.13 | $0.5407 | 3q1Vk...b6cpF |
Mar 4 12:29 PM | Buy | $1.0000 | 428.17 | 0.5347 | 228.96 | $0.5347 | 2Ktzq...ex3kM |
Mar 4 12:22 PM | Buy | $1.0000 | 426.56 | 0.3081 | 131.41 | $0.3081 | 4pRFA...JxLpr |
Mar 4 11:36 AM | Buy | $1.00 | 424.95 | 0.5387 | 228.92 | $0.5387 | 25LoW...S4UDV |
